OCI Holdings (KRX, 010060)

Current
73,900
2025.05.13 15:30 Base
Change
5,400
Chg(%)
+7.88%
Volume
272,682
Open
67,600
High
74,400
Low
67,300
KOSPI
2608.42
1.09(0.04%)
KOSDAQ
731.88
6.48(0.89%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-05-10 7,289 94 -1.27% 7,205 7,373 7,186 18,842
2001-05-09 7,383 84 -1.12% 7,261 7,448 7,121 27,767
2001-05-08 7,467 9 -0.12% 7,476 7,476 6,822 63,138
2001-05-07 7,476 94 -1.24% 7,560 7,616 7,383 27,106
2001-05-04 7,570 187 +2.53% 7,383 8,486 7,373 86,387
2001-05-03 7,383 46 -0.62% 7,383 7,551 7,196 29,200
2001-05-02 7,429 186 +2.57% 7,018 7,429 7,009 64,239
2001-04-30 7,243 159 +2.24% 7,271 7,271 7,018 40,880
2001-04-27 7,084 56 +0.80% 7,056 7,271 6,934 23,580
2001-04-26 7,028 224 -3.09% 7,299 7,299 7,018 49,805
 591  592  593  594  595 
Date Close(￦) Change Chg(%) Volume
05/10 7,289 94 -1.27% 18,842
05/09 7,383 84 -1.12% 27,767
05/08 7,467 9 -0.12% 63,138
05/07 7,476 94 -1.24% 27,106
05/04 7,570 187 +2.53% 86,387
05/03 7,383 46 -0.62% 29,200
05/02 7,429 186 +2.57% 64,239
04/30 7,243 159 +2.24% 40,880
04/27 7,084 56 +0.80% 23,580
04/26 7,028 224 -3.09% 49,805
 591  592  593  594  595