OCI Holdings (KRX, 010060)
- Current
- 69,700
- 2024.09.20 10:04 Base
- Change
- 1,200
- Chg(%)
- +1.75%
- Volume
- 15,086
- Open
- 69,100
- High
- 70,300
- Low
- 69,000
- KOSPI
- 2609.46
- 28.66(1.11%)
- KOSDAQ
- 750.36
- 10.85(1.47%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-09-21 |
5,000 |
355 |
-6.63% |
5,243 |
5,420 |
5,000 |
47,932 |
| 2000-09-20 |
5,355 |
159 |
+3.06% |
4,859 |
5,607 |
4,859 |
54,874 |
| 2000-09-19 |
5,196 |
150 |
+2.97% |
4,672 |
5,224 |
4,672 |
43,193 |
| 2000-09-18 |
5,046 |
795 |
-13.61% |
5,794 |
5,794 |
4,972 |
41,100 |
| 2000-09-15 |
5,841 |
159 |
-2.65% |
5,803 |
6,243 |
5,700 |
78,564 |
| 2000-09-14 |
6,000 |
355 |
-5.59% |
6,355 |
6,532 |
5,803 |
57,959 |
| 2000-09-08 |
6,355 |
187 |
-2.86% |
6,785 |
6,822 |
5,934 |
75,038 |
| 2000-09-07 |
6,542 |
187 |
-2.78% |
6,729 |
6,813 |
6,448 |
117,350 |
| 2000-09-06 |
6,729 |
0 |
0.00% |
6,719 |
7,476 |
6,560 |
130,793 |
| 2000-09-05 |
6,729 |
458 |
+7.30% |
6,168 |
6,915 |
6,028 |
82,861 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/21 |
5,000 |
355 |
-6.63% |
47,932 |
| 09/20 |
5,355 |
159 |
+3.06% |
54,874 |
| 09/19 |
5,196 |
150 |
+2.97% |
43,193 |
| 09/18 |
5,046 |
795 |
-13.61% |
41,100 |
| 09/15 |
5,841 |
159 |
-2.65% |
78,564 |
| 09/14 |
6,000 |
355 |
-5.59% |
57,959 |
| 09/08 |
6,355 |
187 |
-2.86% |
75,038 |
| 09/07 |
6,542 |
187 |
-2.78% |
117,350 |
| 09/06 |
6,729 |
0 |
0.00% |
130,793 |
| 09/05 |
6,729 |
458 |
+7.30% |
82,861 |