OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-12-20 4,672 18 +0.39% 4,593 4,803 4,593 132,557
2000-12-19 4,654 65 -1.38% 4,672 4,757 4,630 62,697
2000-12-18 4,719 28 -0.59% 4,813 4,878 4,700 48,923
2000-12-15 4,747 439 -8.47% 5,373 5,373 4,672 147,542
2000-12-14 5,186 476 +10.11% 4,738 5,411 4,551 202,416
2000-12-13 4,710 103 +2.24% 4,672 4,719 4,593 35,480
2000-12-12 4,607 168 -3.52% 4,775 4,775 4,598 30,632
2000-12-11 4,775 84 +1.79% 4,672 4,813 4,672 17,850
2000-12-08 4,691 70 +1.51% 4,532 4,766 4,532 24,131
2000-12-07 4,621 33 -0.71% 4,532 4,644 4,486 26,555
 591  592  593  594  595 
Date Close(￦) Change Chg(%) Volume
12/20 4,672 18 +0.39% 132,557
12/19 4,654 65 -1.38% 62,697
12/18 4,719 28 -0.59% 48,923
12/15 4,747 439 -8.47% 147,542
12/14 5,186 476 +10.11% 202,416
12/13 4,710 103 +2.24% 35,480
12/12 4,607 168 -3.52% 30,632
12/11 4,775 84 +1.79% 17,850
12/08 4,691 70 +1.51% 24,131
12/07 4,621 33 -0.71% 26,555
 591  592  593  594  595