OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:00 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 206,191
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6942.69
- 61.05(0.87%)
- KOSDAQ
- 917.21
- 23.92(2.68%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-10-01 |
10,000 |
150 |
-1.48% |
9,880 |
10,150 |
9,880 |
40,868 |
| 2002-09-30 |
10,150 |
350 |
-3.33% |
10,300 |
10,300 |
9,970 |
55,491 |
| 2002-09-27 |
10,500 |
250 |
+2.44% |
10,350 |
10,500 |
10,150 |
61,452 |
| 2002-09-26 |
10,250 |
50 |
+0.49% |
10,300 |
10,450 |
9,970 |
102,668 |
| 2002-09-25 |
10,200 |
300 |
-2.86% |
10,300 |
10,350 |
10,050 |
39,028 |
| 2002-09-24 |
10,500 |
300 |
+2.94% |
9,950 |
10,500 |
9,950 |
128,661 |
| 2002-09-23 |
10,200 |
550 |
-5.12% |
10,700 |
10,700 |
10,200 |
92,956 |
| 2002-09-19 |
10,750 |
350 |
-3.15% |
11,000 |
11,250 |
10,750 |
76,349 |
| 2002-09-18 |
11,100 |
350 |
-3.06% |
11,100 |
11,300 |
10,900 |
69,886 |
| 2002-09-17 |
11,450 |
0 |
0.00% |
11,400 |
11,550 |
11,200 |
122,375 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/01 |
10,000 |
150 |
-1.48% |
40,868 |
| 09/30 |
10,150 |
350 |
-3.33% |
55,491 |
| 09/27 |
10,500 |
250 |
+2.44% |
61,452 |
| 09/26 |
10,250 |
50 |
+0.49% |
102,668 |
| 09/25 |
10,200 |
300 |
-2.86% |
39,028 |
| 09/24 |
10,500 |
300 |
+2.94% |
128,661 |
| 09/23 |
10,200 |
550 |
-5.12% |
92,956 |
| 09/19 |
10,750 |
350 |
-3.15% |
76,349 |
| 09/18 |
11,100 |
350 |
-3.06% |
69,886 |
| 09/17 |
11,450 |
0 |
0.00% |
122,375 |