OCI Holdings (KRX, 010060)

Current
80,700
2025.05.14 11:13 Base
Change
6,800
Chg(%)
+9.20%
Volume
321,440
Open
77,300
High
83,000
Low
77,000
KOSPI
2629.69
21.27(0.82%)
KOSDAQ
734.16
2.28(0.31%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-04-26 7,028 224 -3.09% 7,299 7,299 7,018 49,805
2001-04-25 7,252 131 -1.77% 7,308 7,616 7,112 52,229
2001-04-24 7,383 280 -3.65% 7,579 7,710 7,383 49,805
2001-04-23 7,663 196 +2.62% 7,336 7,757 7,336 63,248
2001-04-20 7,467 271 +3.77% 7,112 7,476 7,112 58,730
2001-04-19 7,196 561 -7.23% 7,672 7,878 7,018 166,274
2001-04-18 7,757 93 -1.18% 7,990 8,037 7,476 92,778
2001-04-17 7,850 561 +7.70% 7,392 7,943 7,392 94,652
2001-04-16 7,289 560 +8.32% 6,588 7,476 6,588 69,308
2001-04-13 6,729 0 0.00% 6,869 6,915 6,551 84,624
 591  592  593  594  595 
Date Close(￦) Change Chg(%) Volume
04/26 7,028 224 -3.09% 49,805
04/25 7,252 131 -1.77% 52,229
04/24 7,383 280 -3.65% 49,805
04/23 7,663 196 +2.62% 63,248
04/20 7,467 271 +3.77% 58,730
04/19 7,196 561 -7.23% 166,274
04/18 7,757 93 -1.18% 92,778
04/17 7,850 561 +7.70% 94,652
04/16 7,289 560 +8.32% 69,308
04/13 6,729 0 0.00% 84,624
 591  592  593  594  595