OCI Holdings (KRX, 010060)
- Current
- 244,250
- 2026.10.06 14:59 Base
- Change
- 7,750
- Chg(%)
- +3.28%
- Volume
- 205,839
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6936.34
- 67.40(0.96%)
- KOSDAQ
- 917.81
- 24.52(2.74%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-09-16 |
11,450 |
100 |
-0.87% |
11,700 |
11,800 |
11,200 |
105,946 |
| 2002-09-13 |
11,550 |
50 |
-0.43% |
11,300 |
11,700 |
11,100 |
81,748 |
| 2002-09-12 |
11,600 |
300 |
+2.65% |
11,050 |
11,600 |
11,000 |
130,265 |
| 2002-09-11 |
11,300 |
750 |
+7.11% |
10,600 |
11,350 |
10,500 |
189,564 |
| 2002-09-10 |
10,550 |
100 |
+0.96% |
10,300 |
10,550 |
10,150 |
97,869 |
| 2002-09-09 |
10,450 |
400 |
-3.69% |
11,000 |
11,000 |
10,400 |
87,049 |
| 2002-09-06 |
10,850 |
50 |
-0.46% |
10,850 |
11,000 |
10,550 |
60,747 |
| 2002-09-05 |
10,900 |
450 |
+4.31% |
10,600 |
11,100 |
10,550 |
195,761 |
| 2002-09-04 |
10,450 |
400 |
-3.69% |
10,650 |
10,750 |
10,350 |
87,732 |
| 2002-09-03 |
10,850 |
300 |
+2.84% |
10,450 |
11,000 |
10,450 |
172,489 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/16 |
11,450 |
100 |
-0.87% |
105,946 |
| 09/13 |
11,550 |
50 |
-0.43% |
81,748 |
| 09/12 |
11,600 |
300 |
+2.65% |
130,265 |
| 09/11 |
11,300 |
750 |
+7.11% |
189,564 |
| 09/10 |
10,550 |
100 |
+0.96% |
97,869 |
| 09/09 |
10,450 |
400 |
-3.69% |
87,049 |
| 09/06 |
10,850 |
50 |
-0.46% |
60,747 |
| 09/05 |
10,900 |
450 |
+4.31% |
195,761 |
| 09/04 |
10,450 |
400 |
-3.69% |
87,732 |
| 09/03 |
10,850 |
300 |
+2.84% |
172,489 |