OCI Holdings (KRX, 010060)

Current
107,400
2025.12.17 12:57 Base
Change
2,200
Chg(%)
+2.09%
Volume
81,376
Open
108,100
High
111,800
Low
106,900
KOSPI
4032.73
33.60(0.84%)
KOSDAQ
916.72
0.61(0.07%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-11-28 11,121 187 -1.65% 11,074 11,355 10,981 112,723
2001-11-27 11,308 514 -4.35% 11,635 11,962 11,074 307,426
2001-11-26 11,822 514 +4.55% 11,495 11,822 10,981 192,609
2001-11-23 11,308 981 +9.50% 10,373 11,869 10,373 197,458
2001-11-22 10,327 281 +2.80% 10,093 10,514 9,953 196,907
2001-11-21 10,046 280 +2.87% 9,766 10,046 9,672 83,633
2001-11-20 9,766 187 -1.88% 9,906 10,000 9,532 113,163
2001-11-19 9,953 140 +1.43% 9,906 10,186 9,719 208,036
2001-11-16 9,813 281 +2.95% 9,532 10,000 9,486 155,476
2001-11-15 9,532 673 +7.60% 8,878 9,766 8,794 300,815
 591  592  593  594  595 
Date Close(￦) Change Chg(%) Volume
11/28 11,121 187 -1.65% 112,723
11/27 11,308 514 -4.35% 307,426
11/26 11,822 514 +4.55% 192,609
11/23 11,308 981 +9.50% 197,458
11/22 10,327 281 +2.80% 196,907
11/21 10,046 280 +2.87% 83,633
11/20 9,766 187 -1.88% 113,163
11/19 9,953 140 +1.43% 208,036
11/16 9,813 281 +2.95% 155,476
11/15 9,532 673 +7.60% 300,815
 591  592  593  594  595