OCI Holdings (KRX, 010060)
- Current
- 69,400
- 2024.09.20 09:57 Base
- Change
- 900
- Chg(%)
- +1.31%
- Volume
- 13,893
- Open
- 69,100
- High
- 70,300
- Low
- 69,000
- KOSPI
- 2606.72
- 25.92(1.00%)
- KOSDAQ
- 750.07
- 10.56(1.43%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-09-04 |
6,271 |
308 |
-4.68% |
6,654 |
6,925 |
6,271 |
169,800 |
| 2000-09-01 |
6,579 |
850 |
+14.84% |
5,915 |
6,579 |
5,887 |
192,830 |
| 2000-08-31 |
5,729 |
65 |
-1.12% |
5,794 |
5,981 |
5,560 |
54,433 |
| 2000-08-30 |
5,794 |
9 |
+0.16% |
5,700 |
5,803 |
5,373 |
41,651 |
| 2000-08-29 |
5,785 |
149 |
-2.51% |
5,841 |
5,981 |
5,532 |
42,753 |
| 2000-08-28 |
5,934 |
318 |
-5.09% |
6,093 |
6,289 |
5,700 |
79,886 |
| 2000-08-25 |
6,252 |
37 |
+0.60% |
6,336 |
6,355 |
5,990 |
88,371 |
| 2000-08-24 |
6,215 |
234 |
+3.91% |
5,841 |
6,308 |
5,607 |
113,274 |
| 2000-08-23 |
5,981 |
19 |
+0.32% |
6,000 |
6,841 |
5,962 |
406,376 |
| 2000-08-22 |
5,962 |
776 |
+14.96% |
5,140 |
5,962 |
5,093 |
220,818 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/04 |
6,271 |
308 |
-4.68% |
169,800 |
| 09/01 |
6,579 |
850 |
+14.84% |
192,830 |
| 08/31 |
5,729 |
65 |
-1.12% |
54,433 |
| 08/30 |
5,794 |
9 |
+0.16% |
41,651 |
| 08/29 |
5,785 |
149 |
-2.51% |
42,753 |
| 08/28 |
5,934 |
318 |
-5.09% |
79,886 |
| 08/25 |
6,252 |
37 |
+0.60% |
88,371 |
| 08/24 |
6,215 |
234 |
+3.91% |
113,274 |
| 08/23 |
5,981 |
19 |
+0.32% |
406,376 |
| 08/22 |
5,962 |
776 |
+14.96% |
220,818 |