OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-07-30 |
10,750 |
100 |
+0.94% |
10,900 |
11,100 |
10,500 |
226,704 |
| 2002-07-29 |
10,650 |
150 |
-1.39% |
10,900 |
11,050 |
10,500 |
56,405 |
| 2002-07-26 |
10,800 |
550 |
-4.85% |
11,200 |
11,550 |
10,550 |
37,244 |
| 2002-07-25 |
11,350 |
450 |
+4.13% |
11,450 |
11,500 |
11,150 |
59,380 |
| 2002-07-24 |
10,900 |
400 |
-3.54% |
11,050 |
11,100 |
10,800 |
32,373 |
| 2002-07-23 |
11,300 |
400 |
+3.67% |
10,800 |
11,300 |
10,700 |
47,215 |
| 2002-07-22 |
10,900 |
300 |
-2.68% |
10,900 |
11,050 |
10,750 |
69,000 |
| 2002-07-19 |
11,200 |
300 |
-2.61% |
11,400 |
11,400 |
11,000 |
56,666 |
| 2002-07-18 |
11,500 |
100 |
+0.88% |
11,550 |
11,600 |
11,450 |
36,208 |
| 2002-07-16 |
11,400 |
0 |
0.00% |
11,300 |
11,500 |
11,200 |
44,339 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/30 |
10,750 |
100 |
+0.94% |
226,704 |
| 07/29 |
10,650 |
150 |
-1.39% |
56,405 |
| 07/26 |
10,800 |
550 |
-4.85% |
37,244 |
| 07/25 |
11,350 |
450 |
+4.13% |
59,380 |
| 07/24 |
10,900 |
400 |
-3.54% |
32,373 |
| 07/23 |
11,300 |
400 |
+3.67% |
47,215 |
| 07/22 |
10,900 |
300 |
-2.68% |
69,000 |
| 07/19 |
11,200 |
300 |
-2.61% |
56,666 |
| 07/18 |
11,500 |
100 |
+0.88% |
36,208 |
| 07/16 |
11,400 |
0 |
0.00% |
44,339 |