OCI Holdings (KRX, 010060)
- Current
- 80,500
- 2025.05.14 11:00 Base
- Change
- 6,600
- Chg(%)
- +8.93%
- Volume
- 309,331
- Open
- 77,300
- High
- 83,000
- Low
- 77,000
- KOSPI
- 2628.62
- 20.20(0.77%)
- KOSDAQ
- 733.18
- 1.30(0.18%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-04-12 |
6,729 |
0 |
0.00% |
6,915 |
7,056 |
6,429 |
125,284 |
| 2001-04-11 |
6,729 |
655 |
+10.78% |
6,074 |
6,869 |
6,009 |
165,723 |
| 2001-04-10 |
6,074 |
271 |
+4.67% |
5,850 |
6,074 |
5,794 |
82,310 |
| 2001-04-09 |
5,803 |
56 |
+0.97% |
5,794 |
5,981 |
5,719 |
33,717 |
| 2001-04-06 |
5,747 |
56 |
+0.98% |
5,635 |
6,074 |
5,635 |
83,082 |
| 2001-04-04 |
5,691 |
121 |
+2.17% |
5,663 |
5,831 |
5,476 |
50,466 |
| 2001-04-03 |
5,570 |
9 |
-0.16% |
5,607 |
6,261 |
5,570 |
90,244 |
| 2001-04-02 |
5,579 |
19 |
+0.34% |
5,654 |
5,682 |
5,476 |
34,709 |
| 2001-03-30 |
5,560 |
46 |
+0.83% |
5,514 |
5,682 |
5,364 |
72,173 |
| 2001-03-29 |
5,514 |
9 |
-0.16% |
5,420 |
5,551 |
5,327 |
80,878 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/12 |
6,729 |
0 |
0.00% |
125,284 |
| 04/11 |
6,729 |
655 |
+10.78% |
165,723 |
| 04/10 |
6,074 |
271 |
+4.67% |
82,310 |
| 04/09 |
5,803 |
56 |
+0.97% |
33,717 |
| 04/06 |
5,747 |
56 |
+0.98% |
83,082 |
| 04/04 |
5,691 |
121 |
+2.17% |
50,466 |
| 04/03 |
5,570 |
9 |
-0.16% |
90,244 |
| 04/02 |
5,579 |
19 |
+0.34% |
34,709 |
| 03/30 |
5,560 |
46 |
+0.83% |
72,173 |
| 03/29 |
5,514 |
9 |
-0.16% |
80,878 |