OCI Holdings (KRX, 010060)
- Current
- 69,600
- 2024.09.20 09:44 Base
- Change
- 1,100
- Chg(%)
- +1.61%
- Volume
- 10,739
- Open
- 69,100
- High
- 70,300
- Low
- 69,000
- KOSPI
- 2605.10
- 24.30(0.94%)
- KOSDAQ
- 750.14
- 10.63(1.44%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2000-08-21 |
5,186 |
46 |
+0.89% |
5,140 |
5,233 |
4,915 |
65,231 |
2000-08-18 |
5,140 |
402 |
+8.48% |
4,766 |
5,439 |
4,691 |
173,657 |
2000-08-17 |
4,738 |
56 |
-1.17% |
4,813 |
4,813 |
4,532 |
40,329 |
2000-08-16 |
4,794 |
299 |
+6.65% |
4,644 |
4,841 |
4,626 |
96,745 |
2000-08-14 |
4,495 |
351 |
+8.47% |
4,289 |
4,523 |
4,215 |
47,821 |
2000-08-11 |
4,144 |
79 |
+1.94% |
4,023 |
4,299 |
4,009 |
43,855 |
2000-08-10 |
4,065 |
9 |
-0.22% |
4,200 |
4,200 |
4,000 |
32,726 |
2000-08-09 |
4,074 |
56 |
+1.39% |
4,093 |
4,308 |
4,009 |
23,360 |
2000-08-08 |
4,018 |
0 |
0.00% |
3,972 |
4,130 |
3,972 |
23,470 |
2000-08-07 |
4,018 |
94 |
-2.29% |
4,200 |
4,200 |
4,000 |
21,927 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/21 |
5,186 |
46 |
+0.89% |
65,231 |
08/18 |
5,140 |
402 |
+8.48% |
173,657 |
08/17 |
4,738 |
56 |
-1.17% |
40,329 |
08/16 |
4,794 |
299 |
+6.65% |
96,745 |
08/14 |
4,495 |
351 |
+8.47% |
47,821 |
08/11 |
4,144 |
79 |
+1.94% |
43,855 |
08/10 |
4,065 |
9 |
-0.22% |
32,726 |
08/09 |
4,074 |
56 |
+1.39% |
23,360 |
08/08 |
4,018 |
0 |
0.00% |
23,470 |
08/07 |
4,018 |
94 |
-2.29% |
21,927 |