OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-11-22 5,514 402 +7.86% 5,056 5,700 5,009 239,440
2000-11-21 5,112 122 +2.44% 5,000 5,130 4,775 94,431
2000-11-20 4,990 318 +6.81% 4,719 5,084 4,616 92,007
2000-11-17 4,672 4 +0.09% 4,593 4,747 4,593 32,836
2000-11-16 4,668 84 +1.83% 4,672 4,700 4,574 34,048
2000-11-15 4,584 60 -1.29% 4,719 4,803 4,584 40,879
2000-11-14 4,644 191 +4.29% 4,593 4,644 4,481 22,147
2000-11-13 4,453 219 -4.69% 4,663 4,757 4,453 28,869
2000-11-10 4,672 65 +1.41% 4,607 4,757 4,495 39,557
2000-11-09 4,607 37 -0.80% 4,644 4,672 4,215 130,132
 591  592  593  594  595 
Date Close(￦) Change Chg(%) Volume
11/22 5,514 402 +7.86% 239,440
11/21 5,112 122 +2.44% 94,431
11/20 4,990 318 +6.81% 92,007
11/17 4,672 4 +0.09% 32,836
11/16 4,668 84 +1.83% 34,048
11/15 4,584 60 -1.29% 40,879
11/14 4,644 191 +4.29% 22,147
11/13 4,453 219 -4.69% 28,869
11/10 4,672 65 +1.41% 39,557
11/09 4,607 37 -0.80% 130,132
 591  592  593  594  595