OCI Holdings (KRX, 010060)
- Current
- 68,500
- 2024.09.19 15:30 Base
- Change
- 1,600
- Chg(%)
- -2.28%
- Volume
- 73,276
- Open
- 70,600
- High
- 71,400
- Low
- 68,300
- KOSPI
- 2580.80
- 5.39(0.21%)
- KOSDAQ
- 739.51
- 6.31(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-08-03 |
4,191 |
56 |
-1.32% |
4,205 |
4,299 |
4,158 |
37,464 |
| 2000-08-02 |
4,247 |
5 |
-0.12% |
4,200 |
4,373 |
4,093 |
27,216 |
| 2000-08-01 |
4,252 |
47 |
+1.12% |
4,112 |
4,392 |
4,018 |
29,420 |
| 2000-07-31 |
4,205 |
177 |
+4.39% |
4,028 |
4,280 |
4,028 |
15,867 |
| 2000-07-28 |
4,028 |
219 |
-5.16% |
4,247 |
4,373 |
3,972 |
27,657 |
| 2000-07-27 |
4,247 |
23 |
+0.54% |
4,570 |
4,579 |
4,233 |
40,439 |
| 2000-07-26 |
4,224 |
168 |
+4.14% |
3,934 |
4,327 |
3,925 |
52,559 |
| 2000-07-25 |
4,056 |
122 |
+3.10% |
3,700 |
4,065 |
3,700 |
35,811 |
| 2000-07-24 |
3,934 |
150 |
-3.67% |
4,093 |
4,172 |
3,934 |
32,836 |
| 2000-07-21 |
4,084 |
116 |
-2.76% |
4,130 |
4,205 |
4,065 |
51,568 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/03 |
4,191 |
56 |
-1.32% |
37,464 |
| 08/02 |
4,247 |
5 |
-0.12% |
27,216 |
| 08/01 |
4,252 |
47 |
+1.12% |
29,420 |
| 07/31 |
4,205 |
177 |
+4.39% |
15,867 |
| 07/28 |
4,028 |
219 |
-5.16% |
27,657 |
| 07/27 |
4,247 |
23 |
+0.54% |
40,439 |
| 07/26 |
4,224 |
168 |
+4.14% |
52,559 |
| 07/25 |
4,056 |
122 |
+3.10% |
35,811 |
| 07/24 |
3,934 |
150 |
-3.67% |
32,836 |
| 07/21 |
4,084 |
116 |
-2.76% |
51,568 |