OCI Holdings (KRX, 010060)
- Current
- 60,000
- 2024.12.23 11:34 Base
- Change
- 700
- Chg(%)
- +1.18%
- Volume
- 14,474
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2439.54
- 35.39(1.47%)
- KOSDAQ
- 679.00
- 10.69(1.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2000-11-08 |
4,644 |
28 |
-0.60% |
4,682 |
4,794 |
4,579 |
30,412 |
2000-11-07 |
4,672 |
0 |
0.00% |
4,579 |
4,822 |
4,579 |
170,902 |
2000-11-06 |
4,672 |
57 |
-1.21% |
4,654 |
4,887 |
4,654 |
43,194 |
2000-11-03 |
4,729 |
150 |
+3.28% |
4,486 |
4,729 |
4,411 |
44,516 |
2000-11-02 |
4,579 |
93 |
+2.07% |
4,579 |
4,663 |
4,364 |
59,171 |
2000-11-01 |
4,486 |
108 |
+2.47% |
4,252 |
4,551 |
4,252 |
54,433 |
2000-10-31 |
4,378 |
89 |
-1.99% |
4,215 |
4,420 |
4,130 |
40,439 |
2000-10-30 |
4,467 |
383 |
-7.90% |
4,794 |
4,794 |
4,467 |
42,642 |
2000-10-27 |
4,850 |
187 |
-3.71% |
5,056 |
5,112 |
4,831 |
33,497 |
2000-10-26 |
5,037 |
168 |
-3.23% |
5,224 |
5,327 |
4,859 |
44,295 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
11/08 |
4,644 |
28 |
-0.60% |
30,412 |
11/07 |
4,672 |
0 |
0.00% |
170,902 |
11/06 |
4,672 |
57 |
-1.21% |
43,194 |
11/03 |
4,729 |
150 |
+3.28% |
44,516 |
11/02 |
4,579 |
93 |
+2.07% |
59,171 |
11/01 |
4,486 |
108 |
+2.47% |
54,433 |
10/31 |
4,378 |
89 |
-1.99% |
40,439 |
10/30 |
4,467 |
383 |
-7.90% |
42,642 |
10/27 |
4,850 |
187 |
-3.71% |
33,497 |
10/26 |
5,037 |
168 |
-3.23% |
44,295 |