OCI Holdings (KRX, 010060)
- Current
- 243,000
- 2026.10.06 14:27 Base
- Change
- 6,500
- Chg(%)
- +2.75%
- Volume
- 196,629
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6926.46
- 77.28(1.10%)
- KOSDAQ
- 916.70
- 23.41(2.62%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-08-19 |
9,950 |
100 |
-1.00% |
10,050 |
10,150 |
9,850 |
111,202 |
| 2002-08-16 |
10,050 |
50 |
+0.50% |
10,300 |
10,400 |
10,000 |
100,128 |
| 2002-08-14 |
10,000 |
0 |
0.00% |
10,000 |
10,100 |
9,920 |
25,045 |
| 2002-08-13 |
10,000 |
50 |
+0.50% |
9,950 |
10,000 |
9,800 |
44,009 |
| 2002-08-12 |
9,950 |
50 |
-0.50% |
10,000 |
10,100 |
9,950 |
83,093 |
| 2002-08-09 |
10,000 |
70 |
+0.70% |
10,050 |
10,250 |
9,960 |
64,460 |
| 2002-08-08 |
9,930 |
170 |
-1.68% |
10,250 |
10,250 |
9,930 |
63,740 |
| 2002-08-07 |
10,100 |
100 |
+1.00% |
10,200 |
10,300 |
9,940 |
50,345 |
| 2002-08-06 |
10,000 |
100 |
+1.01% |
9,760 |
10,300 |
9,650 |
85,429 |
| 2002-08-05 |
9,900 |
200 |
-1.98% |
10,000 |
10,000 |
9,800 |
59,909 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/19 |
9,950 |
100 |
-1.00% |
111,202 |
| 08/16 |
10,050 |
50 |
+0.50% |
100,128 |
| 08/14 |
10,000 |
0 |
0.00% |
25,045 |
| 08/13 |
10,000 |
50 |
+0.50% |
44,009 |
| 08/12 |
9,950 |
50 |
-0.50% |
83,093 |
| 08/09 |
10,000 |
70 |
+0.70% |
64,460 |
| 08/08 |
9,930 |
170 |
-1.68% |
63,740 |
| 08/07 |
10,100 |
100 |
+1.00% |
50,345 |
| 08/06 |
10,000 |
100 |
+1.01% |
85,429 |
| 08/05 |
9,900 |
200 |
-1.98% |
59,909 |