OCI Holdings (KRX, 010060)

Current
105,500
2025.12.15 15:30 Base
Change
2,000
Chg(%)
+1.93%
Volume
251,610
Open
104,500
High
113,400
Low
103,300
KOSPI
4090.59
76.57(1.84%)
KOSDAQ
938.83
1.49(0.16%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-10-15 7,476 65 +0.88% 7,476 7,514 7,383 64,460
2001-10-12 7,411 159 -2.10% 7,663 7,663 7,383 31,403
2001-10-11 7,570 113 +1.52% 7,486 7,598 7,457 70,080
2001-10-10 7,457 19 -0.25% 7,383 7,570 7,383 67,215
2001-10-09 7,476 93 +1.26% 7,383 7,504 7,317 69,308
2001-10-08 7,383 93 -1.24% 7,289 7,439 7,196 21,597
2001-10-05 7,476 0 0.00% 7,289 7,504 7,252 89,252
2001-10-04 7,476 308 +4.30% 7,261 7,476 7,196 103,687
2001-09-28 7,168 38 +0.53% 7,130 7,243 7,056 67,435
2001-09-27 7,130 65 +0.92% 6,962 7,130 6,962 40,549
 596  597  598  599  600 
Date Close(￦) Change Chg(%) Volume
10/15 7,476 65 +0.88% 64,460
10/12 7,411 159 -2.10% 31,403
10/11 7,570 113 +1.52% 70,080
10/10 7,457 19 -0.25% 67,215
10/09 7,476 93 +1.26% 69,308
10/08 7,383 93 -1.24% 21,597
10/05 7,476 0 0.00% 89,252
10/04 7,476 308 +4.30% 103,687
09/28 7,168 38 +0.53% 67,435
09/27 7,130 65 +0.92% 40,549
 596  597  598  599  600