OCI Holdings (KRX, 010060)

Current
68,500
2024.09.19 15:30 Base
Change
1,600
Chg(%)
-2.28%
Volume
73,276
Open
70,600
High
71,400
Low
68,300
KOSPI
2580.80
5.39(0.21%)
KOSDAQ
739.51
6.31(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-07-20 4,200 650 -13.40% 4,579 4,925 4,130 196,356
2000-07-19 4,850 271 -5.29% 5,271 5,327 4,700 80,437
2000-07-18 5,121 346 +7.25% 4,640 5,486 4,640 153,713
2000-07-14 4,775 369 +8.37% 4,443 4,775 4,392 69,198
2000-07-13 4,406 220 -4.76% 4,635 4,635 4,406 28,318
2000-07-12 4,626 28 +0.61% 4,598 4,672 4,495 46,720
2000-07-11 4,598 74 -1.58% 4,691 4,850 4,570 35,701
2000-07-10 4,672 140 +3.09% 4,785 4,859 4,672 105,671
2000-07-07 4,532 215 +4.98% 4,439 4,719 4,317 115,477
2000-07-06 4,317 0 0.00% 4,317 4,467 4,205 45,397
 596  597  598  599  600 
Date Close(￦) Change Chg(%) Volume
07/20 4,200 650 -13.40% 196,356
07/19 4,850 271 -5.29% 80,437
07/18 5,121 346 +7.25% 153,713
07/14 4,775 369 +8.37% 69,198
07/13 4,406 220 -4.76% 28,318
07/12 4,626 28 +0.61% 46,720
07/11 4,598 74 -1.58% 35,701
07/10 4,672 140 +3.09% 105,671
07/07 4,532 215 +4.98% 115,477
07/06 4,317 0 0.00% 45,397
 596  597  598  599  600