OCI Holdings (KRX, 010060)

Current
60,100
2024.12.23 11:12 Base
Change
800
Chg(%)
+1.35%
Volume
13,219
Open
59,600
High
61,000
Low
58,400
KOSPI
2439.68
35.53(1.48%)
KOSDAQ
678.70
10.39(1.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-10-25 5,205 56 +1.09% 5,140 5,495 5,000 126,276
2000-10-24 5,149 84 +1.66% 5,308 5,308 5,112 69,198
2000-10-23 5,065 168 -3.21% 5,056 5,560 4,962 138,507
2000-10-20 5,233 75 -1.41% 5,327 5,448 5,046 67,435
2000-10-19 5,308 280 +5.57% 5,000 5,560 4,990 178,065
2000-10-18 5,028 28 +0.56% 4,906 5,037 4,672 98,067
2000-10-17 5,000 514 -9.32% 5,747 5,747 5,000 89,252
2000-10-16 5,514 10 +0.18% 5,775 5,775 5,429 132,557
2000-10-13 5,504 448 +8.86% 4,869 5,813 4,869 151,950
2000-10-12 5,056 309 +6.51% 4,766 5,401 4,766 147,432
 596  597  598  599  600 
Date Close(￦) Change Chg(%) Volume
10/25 5,205 56 +1.09% 126,276
10/24 5,149 84 +1.66% 69,198
10/23 5,065 168 -3.21% 138,507
10/20 5,233 75 -1.41% 67,435
10/19 5,308 280 +5.57% 178,065
10/18 5,028 28 +0.56% 98,067
10/17 5,000 514 -9.32% 89,252
10/16 5,514 10 +0.18% 132,557
10/13 5,504 448 +8.86% 151,950
10/12 5,056 309 +6.51% 147,432
 596  597  598  599  600