OCI Holdings (KRX, 010060)
- Current
- 60,200
- 2024.12.23 11:42 Base
- Change
- 900
- Chg(%)
- +1.52%
- Volume
- 14,715
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2438.11
- 33.96(1.41%)
- KOSDAQ
- 678.89
- 10.58(1.58%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2000-10-11 |
4,747 |
10 |
-0.21% |
4,757 |
4,757 |
4,593 |
19,833 |
2000-10-10 |
4,757 |
66 |
+1.41% |
4,635 |
4,803 |
4,635 |
22,258 |
2000-10-09 |
4,691 |
84 |
-1.76% |
4,859 |
4,859 |
4,672 |
22,037 |
2000-10-06 |
4,775 |
93 |
+1.99% |
4,668 |
4,813 |
4,630 |
24,461 |
2000-10-05 |
4,682 |
112 |
-2.34% |
4,621 |
4,813 |
4,621 |
35,480 |
2000-10-04 |
4,794 |
94 |
+2.00% |
4,626 |
4,869 |
4,495 |
56,967 |
2000-10-02 |
4,700 |
37 |
+0.79% |
4,663 |
4,887 |
4,579 |
50,025 |
2000-09-29 |
4,663 |
9 |
-0.19% |
4,813 |
4,813 |
4,542 |
24,021 |
2000-09-28 |
4,672 |
271 |
-5.48% |
4,729 |
4,943 |
4,635 |
58,179 |
2000-09-27 |
4,943 |
551 |
+12.55% |
4,392 |
4,990 |
4,392 |
68,867 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
10/11 |
4,747 |
10 |
-0.21% |
19,833 |
10/10 |
4,757 |
66 |
+1.41% |
22,258 |
10/09 |
4,691 |
84 |
-1.76% |
22,037 |
10/06 |
4,775 |
93 |
+1.99% |
24,461 |
10/05 |
4,682 |
112 |
-2.34% |
35,480 |
10/04 |
4,794 |
94 |
+2.00% |
56,967 |
10/02 |
4,700 |
37 |
+0.79% |
50,025 |
09/29 |
4,663 |
9 |
-0.19% |
24,021 |
09/28 |
4,672 |
271 |
-5.48% |
58,179 |
09/27 |
4,943 |
551 |
+12.55% |
68,867 |