OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-02-27 |
13,900 |
450 |
+3.35% |
13,650 |
14,200 |
13,600 |
265,279 |
| 2002-02-26 |
13,450 |
50 |
-0.37% |
13,700 |
13,850 |
13,300 |
270,450 |
| 2002-02-25 |
13,500 |
100 |
-0.74% |
13,400 |
13,950 |
13,200 |
343,601 |
| 2002-02-22 |
13,600 |
550 |
+4.21% |
13,000 |
13,750 |
12,750 |
632,571 |
| 2002-02-21 |
13,050 |
1,700 |
+14.98% |
11,750 |
13,050 |
11,650 |
825,563 |
| 2002-02-20 |
11,350 |
500 |
-4.22% |
11,600 |
11,750 |
11,350 |
156,632 |
| 2002-02-19 |
11,850 |
100 |
-0.84% |
11,850 |
12,200 |
11,750 |
190,019 |
| 2002-02-18 |
11,950 |
300 |
+2.58% |
11,850 |
11,950 |
11,400 |
189,264 |
| 2002-02-15 |
11,650 |
50 |
-0.43% |
12,000 |
12,150 |
11,550 |
490,699 |
| 2002-02-14 |
11,700 |
500 |
+4.46% |
11,300 |
11,900 |
11,000 |
635,684 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/27 |
13,900 |
450 |
+3.35% |
265,279 |
| 02/26 |
13,450 |
50 |
-0.37% |
270,450 |
| 02/25 |
13,500 |
100 |
-0.74% |
343,601 |
| 02/22 |
13,600 |
550 |
+4.21% |
632,571 |
| 02/21 |
13,050 |
1,700 |
+14.98% |
825,563 |
| 02/20 |
11,350 |
500 |
-4.22% |
156,632 |
| 02/19 |
11,850 |
100 |
-0.84% |
190,019 |
| 02/18 |
11,950 |
300 |
+2.58% |
189,264 |
| 02/15 |
11,650 |
50 |
-0.43% |
490,699 |
| 02/14 |
11,700 |
500 |
+4.46% |
635,684 |