OCI Holdings (KRX, 010060)

Current
68,500
2024.09.19 15:30 Base
Change
1,600
Chg(%)
-2.28%
Volume
73,276
Open
70,600
High
71,400
Low
68,300
KOSPI
2580.80
5.39(0.21%)
KOSDAQ
739.51
6.31(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-07-05 4,317 108 -2.44% 4,560 4,560 4,266 51,458
2000-07-04 4,425 154 +3.61% 4,299 4,644 4,271 66,443
2000-07-03 4,271 61 +1.45% 4,210 4,341 4,177 30,522
2000-06-30 4,210 332 -7.31% 4,434 4,579 4,158 44,846
2000-06-29 4,542 93 -2.01% 5,102 5,233 4,429 228,311
2000-06-28 4,635 603 +14.96% 4,158 4,635 4,004 151,289
2000-06-27 4,032 70 +1.77% 3,972 4,112 3,939 57,298
2000-06-26 3,962 61 +1.56% 3,901 4,018 3,887 40,659
2000-06-23 3,901 14 -0.36% 3,901 3,911 3,845 29,199
2000-06-22 3,915 14 +0.36% 3,920 3,972 3,836 57,738
 596  597  598  599  600 
Date Close(￦) Change Chg(%) Volume
07/05 4,317 108 -2.44% 51,458
07/04 4,425 154 +3.61% 66,443
07/03 4,271 61 +1.45% 30,522
06/30 4,210 332 -7.31% 44,846
06/29 4,542 93 -2.01% 228,311
06/28 4,635 603 +14.96% 151,289
06/27 4,032 70 +1.77% 57,298
06/26 3,962 61 +1.56% 40,659
06/23 3,901 14 -0.36% 29,199
06/22 3,915 14 +0.36% 57,738
 596  597  598  599  600