OCI Holdings (KRX, 010060)

Current
105,500
2025.12.15 15:30 Base
Change
2,000
Chg(%)
+1.93%
Volume
251,610
Open
104,500
High
113,400
Low
103,300
KOSPI
4090.59
76.57(1.84%)
KOSDAQ
938.83
1.49(0.16%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-09-12 7,065 458 -6.09% 6,598 7,186 6,588 160,875
2001-09-11 7,523 140 +1.90% 7,383 7,579 7,383 133,989
2001-09-10 7,383 93 -1.24% 7,476 7,476 7,308 19,833
2001-09-07 7,476 93 +1.26% 7,289 7,476 7,224 70,851
2001-09-06 7,383 47 +0.64% 7,336 7,383 7,205 14,324
2001-09-05 7,336 215 +3.02% 7,196 7,336 7,102 42,422
2001-09-04 7,121 84 +1.19% 7,018 7,336 6,981 67,766
2001-09-03 7,037 159 -2.21% 7,205 7,224 7,037 51,458
2001-08-31 7,196 215 -2.90% 7,196 7,345 7,196 48,703
2001-08-30 7,411 75 +1.02% 7,289 7,570 7,252 28,208
 596  597  598  599  600 
Date Close(￦) Change Chg(%) Volume
09/12 7,065 458 -6.09% 160,875
09/11 7,523 140 +1.90% 133,989
09/10 7,383 93 -1.24% 19,833
09/07 7,476 93 +1.26% 70,851
09/06 7,383 47 +0.64% 14,324
09/05 7,336 215 +3.02% 42,422
09/04 7,121 84 +1.19% 67,766
09/03 7,037 159 -2.21% 51,458
08/31 7,196 215 -2.90% 48,703
08/30 7,411 75 +1.02% 28,208
 596  597  598  599  600