OCI Holdings (KRX, 010060)

Current
278,000
2026.08.14 15:12 Base
Change
0
Chg(%)
0.00%
Volume
197,574
Open
274,500
High
279,500
Low
265,000
KOSPI
6963.99
150.65(2.21%)
KOSDAQ
864.22
2.85(0.33%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2002-05-15 14,450 250 +1.76% 14,400 14,700 14,150 160,368
2002-05-14 14,200 550 +4.03% 13,800 14,200 13,700 101,683
2002-05-13 13,650 50 +0.37% 13,600 13,700 13,400 28,902
2002-05-10 13,600 300 -2.16% 13,800 13,950 13,250 60,109
2002-05-09 13,900 500 +3.73% 13,500 14,300 13,500 125,801
2002-05-08 13,400 100 -0.74% 13,300 13,800 13,300 57,000
2002-05-07 13,500 50 -0.37% 13,100 13,500 12,850 125,482
2002-05-06 13,550 650 -4.58% 14,000 14,200 13,550 155,244
2002-05-03 14,200 100 +0.71% 14,350 14,350 13,500 270,755
2002-05-02 14,100 400 +2.92% 13,500 14,250 13,450 106,960
 596  597  598  599  600 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/15 14,450 250 +1.76% 160,368
05/14 14,200 550 +4.03% 101,683
05/13 13,650 50 +0.37% 28,902
05/10 13,600 300 -2.16% 60,109
05/09 13,900 500 +3.73% 125,801
05/08 13,400 100 -0.74% 57,000
05/07 13,500 50 -0.37% 125,482
05/06 13,550 650 -4.58% 155,244
05/03 14,200 100 +0.71% 270,755
05/02 14,100 400 +2.92% 106,960
 596  597  598  599  600