OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-02-08 |
11,200 |
200 |
+1.82% |
10,600 |
11,800 |
10,550 |
644,400 |
| 2002-02-06 |
11,000 |
100 |
+0.92% |
10,750 |
11,000 |
10,500 |
52,742 |
| 2002-02-05 |
10,900 |
100 |
-0.91% |
10,900 |
10,950 |
10,600 |
47,185 |
| 2002-02-04 |
11,000 |
150 |
-1.35% |
11,100 |
11,200 |
10,950 |
69,771 |
| 2002-02-01 |
11,150 |
200 |
-1.76% |
11,350 |
11,450 |
11,150 |
56,508 |
| 2002-01-31 |
11,350 |
0 |
0.00% |
11,400 |
11,450 |
11,150 |
61,147 |
| 2002-01-30 |
11,350 |
50 |
-0.44% |
11,300 |
11,400 |
11,000 |
138,617 |
| 2002-01-29 |
11,400 |
100 |
+0.88% |
11,400 |
11,800 |
11,250 |
119,885 |
| 2002-01-28 |
11,300 |
50 |
-0.44% |
11,350 |
11,500 |
11,000 |
47,711 |
| 2002-01-25 |
11,350 |
750 |
+7.08% |
10,800 |
11,500 |
10,500 |
151,178 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/08 |
11,200 |
200 |
+1.82% |
644,400 |
| 02/06 |
11,000 |
100 |
+0.92% |
52,742 |
| 02/05 |
10,900 |
100 |
-0.91% |
47,185 |
| 02/04 |
11,000 |
150 |
-1.35% |
69,771 |
| 02/01 |
11,150 |
200 |
-1.76% |
56,508 |
| 01/31 |
11,350 |
0 |
0.00% |
61,147 |
| 01/30 |
11,350 |
50 |
-0.44% |
138,617 |
| 01/29 |
11,400 |
100 |
+0.88% |
119,885 |
| 01/28 |
11,300 |
50 |
-0.44% |
47,711 |
| 01/25 |
11,350 |
750 |
+7.08% |
151,178 |