OCI Holdings (KRX, 010060)
- Current
- 69,100
- 2025.05.12 09:53 Base
- Change
- 2,100
- Chg(%)
- +3.13%
- Volume
- 69,332
- Open
- 67,900
- High
- 69,700
- Low
- 67,700
- KOSPI
- 2593.90
- 16.63(0.65%)
- KOSDAQ
- 725.45
- 2.93(0.41%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-02-09 |
4,700 |
93 |
+2.02% |
4,654 |
4,719 |
4,570 |
24,902 |
| 2001-02-08 |
4,607 |
37 |
+0.81% |
4,579 |
4,738 |
4,579 |
35,480 |
| 2001-02-07 |
4,570 |
102 |
-2.18% |
4,644 |
4,672 |
4,570 |
42,532 |
| 2001-02-06 |
4,672 |
28 |
-0.60% |
4,710 |
4,794 |
4,644 |
32,946 |
| 2001-02-05 |
4,700 |
94 |
-1.96% |
4,850 |
4,906 |
4,682 |
52,229 |
| 2001-02-02 |
4,794 |
47 |
-0.97% |
4,775 |
4,859 |
4,775 |
23,029 |
| 2001-02-01 |
4,841 |
0 |
0.00% |
4,841 |
4,878 |
4,813 |
34,048 |
| 2001-01-31 |
4,841 |
10 |
+0.21% |
4,878 |
4,906 |
4,822 |
40,439 |
| 2001-01-30 |
4,831 |
10 |
-0.21% |
4,850 |
4,925 |
4,831 |
38,455 |
| 2001-01-29 |
4,841 |
9 |
-0.19% |
4,906 |
4,925 |
4,775 |
30,963 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/09 |
4,700 |
93 |
+2.02% |
24,902 |
| 02/08 |
4,607 |
37 |
+0.81% |
35,480 |
| 02/07 |
4,570 |
102 |
-2.18% |
42,532 |
| 02/06 |
4,672 |
28 |
-0.60% |
32,946 |
| 02/05 |
4,700 |
94 |
-1.96% |
52,229 |
| 02/02 |
4,794 |
47 |
-0.97% |
23,029 |
| 02/01 |
4,841 |
0 |
0.00% |
34,048 |
| 01/31 |
4,841 |
10 |
+0.21% |
40,439 |
| 01/30 |
4,831 |
10 |
-0.21% |
38,455 |
| 01/29 |
4,841 |
9 |
-0.19% |
30,963 |