OCI Holdings (KRX, 010060)
- Current
- 69,400
- 2025.05.12 10:22 Base
- Change
- 2,400
- Chg(%)
- +3.58%
- Volume
- 83,235
- Open
- 67,900
- High
- 69,700
- Low
- 67,700
- KOSPI
- 2593.04
- 15.77(0.61%)
- KOSDAQ
- 725.79
- 3.27(0.45%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-01-26 |
4,850 |
103 |
-2.08% |
5,000 |
5,000 |
4,813 |
34,819 |
| 2001-01-22 |
4,953 |
75 |
+1.54% |
4,813 |
4,953 |
4,813 |
32,175 |
| 2001-01-19 |
4,878 |
9 |
-0.18% |
4,887 |
4,981 |
4,841 |
43,744 |
| 2001-01-18 |
4,887 |
19 |
-0.39% |
4,934 |
5,037 |
4,878 |
53,551 |
| 2001-01-17 |
4,906 |
0 |
0.00% |
4,953 |
5,112 |
4,906 |
56,857 |
| 2001-01-16 |
4,906 |
140 |
-2.77% |
5,046 |
5,046 |
4,869 |
38,786 |
| 2001-01-15 |
5,046 |
0 |
0.00% |
5,364 |
5,364 |
5,046 |
85,065 |
| 2001-01-12 |
5,046 |
233 |
+4.84% |
4,869 |
5,093 |
4,841 |
108,425 |
| 2001-01-11 |
4,813 |
74 |
-1.51% |
4,943 |
5,000 |
4,794 |
63,689 |
| 2001-01-10 |
4,887 |
85 |
-1.71% |
5,000 |
5,102 |
4,785 |
75,369 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/26 |
4,850 |
103 |
-2.08% |
34,819 |
| 01/22 |
4,953 |
75 |
+1.54% |
32,175 |
| 01/19 |
4,878 |
9 |
-0.18% |
43,744 |
| 01/18 |
4,887 |
19 |
-0.39% |
53,551 |
| 01/17 |
4,906 |
0 |
0.00% |
56,857 |
| 01/16 |
4,906 |
140 |
-2.77% |
38,786 |
| 01/15 |
5,046 |
0 |
0.00% |
85,065 |
| 01/12 |
5,046 |
233 |
+4.84% |
108,425 |
| 01/11 |
4,813 |
74 |
-1.51% |
63,689 |
| 01/10 |
4,887 |
85 |
-1.71% |
75,369 |