OCI Holdings (KRX, 010060)

Current
68,500
2024.09.19 15:30 Base
Change
1,600
Chg(%)
-2.28%
Volume
73,276
Open
70,600
High
71,400
Low
68,300
KOSPI
2580.80
5.39(0.21%)
KOSDAQ
739.51
6.31(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-06-07 4,869 197 +4.22% 4,766 4,953 4,537 59,612
2000-06-05 4,672 74 +1.61% 4,682 4,859 4,579 45,067
2000-06-02 4,598 121 -2.56% 4,766 4,850 4,584 27,767
2000-06-01 4,719 93 +2.01% 4,775 4,906 4,579 13,773
2000-05-31 4,626 271 +6.22% 4,299 4,635 4,299 30,742
2000-05-30 4,355 61 +1.42% 4,121 4,574 4,121 14,214
2000-05-29 4,294 98 -2.23% 4,205 4,299 4,121 11,790
2000-05-26 4,392 280 -5.99% 4,392 4,729 4,345 23,249
2000-05-25 4,672 327 +7.53% 4,429 4,850 4,261 23,029
2000-05-24 4,345 215 +5.21% 4,392 4,392 3,972 17,520
 596  597  598  599  600 
Date Close(￦) Change Chg(%) Volume
06/07 4,869 197 +4.22% 59,612
06/05 4,672 74 +1.61% 45,067
06/02 4,598 121 -2.56% 27,767
06/01 4,719 93 +2.01% 13,773
05/31 4,626 271 +6.22% 30,742
05/30 4,355 61 +1.42% 14,214
05/29 4,294 98 -2.23% 11,790
05/26 4,392 280 -5.99% 23,249
05/25 4,672 327 +7.53% 23,029
05/24 4,345 215 +5.21% 17,520
 596  597  598  599  600