OCI Holdings (KRX, 010060)

Current
278,000
2026.08.14 15:12 Base
Change
0
Chg(%)
0.00%
Volume
197,574
Open
274,500
High
279,500
Low
265,000
KOSPI
6963.99
150.65(2.21%)
KOSDAQ
864.22
2.85(0.33%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2002-04-30 13,700 700 +5.38% 12,750 13,700 12,550 111,797
2002-04-29 13,000 300 -2.26% 12,900 13,150 12,300 192,687
2002-04-26 13,300 300 -2.21% 13,300 13,900 13,200 59,435
2002-04-25 13,600 150 -1.09% 13,750 13,750 13,000 133,824
2002-04-24 13,750 450 -3.17% 14,000 14,200 13,500 150,066
2002-04-23 14,200 400 +2.90% 13,800 14,200 13,500 130,154
2002-04-22 13,800 300 -2.13% 13,900 14,350 13,300 160,754
2002-04-19 14,100 300 -2.08% 14,650 14,650 14,000 123,289
2002-04-18 14,400 0 0.00% 14,400 14,700 14,250 197,687
2002-04-17 14,400 700 +5.11% 13,700 14,550 13,600 239,473
 596  597  598  599  600 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/30 13,700 700 +5.38% 111,797
04/29 13,000 300 -2.26% 192,687
04/26 13,300 300 -2.21% 59,435
04/25 13,600 150 -1.09% 133,824
04/24 13,750 450 -3.17% 150,066
04/23 14,200 400 +2.90% 130,154
04/22 13,800 300 -2.13% 160,754
04/19 14,100 300 -2.08% 123,289
04/18 14,400 0 0.00% 197,687
04/17 14,400 700 +5.11% 239,473
 596  597  598  599  600