OCI Holdings (KRX, 010060)
- Current
- 98,800
- 2025.09.16 09:07 Base
- Change
- 1,400
- Chg(%)
- -1.40%
- Volume
- 5,718
- Open
- 100,100
- High
- 100,200
- Low
- 98,600
- KOSPI
- 3426.53
- 19.22(0.56%)
- KOSDAQ
- 852.00
- 0.69(0.08%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-07-07 |
79,700 |
4,800 |
-5.68% |
83,300 |
83,400 |
79,500 |
155,285 |
| 2025-07-04 |
84,500 |
400 |
-0.47% |
87,500 |
87,800 |
83,900 |
147,146 |
| 2025-07-03 |
84,900 |
7,500 |
+9.69% |
77,400 |
87,800 |
77,300 |
555,163 |
| 2025-07-02 |
77,400 |
1,600 |
+2.11% |
76,600 |
77,700 |
74,200 |
122,118 |
| 2025-07-01 |
75,800 |
3,000 |
+4.12% |
74,000 |
77,200 |
73,900 |
184,053 |
| 2025-06-30 |
72,800 |
200 |
-0.27% |
72,400 |
74,000 |
72,200 |
48,152 |
| 2025-06-27 |
73,000 |
500 |
-0.68% |
74,200 |
74,900 |
72,350 |
57,552 |
| 2025-06-26 |
73,500 |
0 |
0.00% |
74,000 |
74,200 |
72,200 |
52,714 |
| 2025-06-25 |
73,500 |
400 |
+0.55% |
74,400 |
75,100 |
73,000 |
98,720 |
| 2025-06-24 |
73,100 |
1,000 |
+1.39% |
73,100 |
73,900 |
72,700 |
83,450 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/07 |
79,700 |
4,800 |
-5.68% |
155,285 |
| 07/04 |
84,500 |
400 |
-0.47% |
147,146 |
| 07/03 |
84,900 |
7,500 |
+9.69% |
555,163 |
| 07/02 |
77,400 |
1,600 |
+2.11% |
122,118 |
| 07/01 |
75,800 |
3,000 |
+4.12% |
184,053 |
| 06/30 |
72,800 |
200 |
-0.27% |
48,152 |
| 06/27 |
73,000 |
500 |
-0.68% |
57,552 |
| 06/26 |
73,500 |
0 |
0.00% |
52,714 |
| 06/25 |
73,500 |
400 |
+0.55% |
98,720 |
| 06/24 |
73,100 |
1,000 |
+1.39% |
83,450 |