OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-07-21 195,000 4,700 -2.35% 197,800 200,500 185,100 158,172
2026-07-20 199,700 5,400 +2.78% 194,300 220,500 186,000 189,942
2026-07-16 194,300 9,200 -4.52% 199,700 208,000 187,500 94,779
2026-07-15 203,500 19,500 +10.60% 191,500 208,000 191,500 117,911
2026-07-14 184,000 20,500 -10.02% 206,500 208,500 175,200 239,278
2026-07-13 204,500 6,700 +3.39% 204,500 224,500 201,500 235,398
2026-07-10 197,800 14,600 +7.97% 186,200 204,000 186,200 145,808
2026-07-09 183,200 2,700 +1.50% 180,500 193,200 180,000 170,485
2026-07-08 180,500 17,400 -8.79% 190,300 193,700 179,400 153,209
2026-07-07 197,900 800 -0.40% 203,000 204,500 189,100 161,907
 6  7  8  9  10 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/21 195,000 4,700 -2.35% 158,172
07/20 199,700 5,400 +2.78% 189,942
07/16 194,300 9,200 -4.52% 94,779
07/15 203,500 19,500 +10.60% 117,911
07/14 184,000 20,500 -10.02% 239,278
07/13 204,500 6,700 +3.39% 235,398
07/10 197,800 14,600 +7.97% 145,808
07/09 183,200 2,700 +1.50% 170,485
07/08 180,500 17,400 -8.79% 153,209
07/07 197,900 800 -0.40% 161,907
 6  7  8  9  10