OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-06-02 316,500 34,500 -9.83% 334,000 339,500 304,000 341,667
2026-06-01 351,000 1,500 +0.43% 360,000 368,500 335,500 319,327
2026-05-29 349,500 14,500 -3.98% 393,500 397,500 344,500 394,880
2026-05-28 364,000 24,000 -6.19% 384,500 393,000 348,000 406,223
2026-05-27 388,000 28,000 +7.78% 351,000 414,000 345,000 930,550
2026-05-26 360,000 45,500 +14.47% 340,500 372,000 321,000 695,901
2026-05-22 314,500 34,000 +12.12% 319,500 335,000 309,500 460,488
2026-05-21 280,500 3,000 +1.08% 287,000 288,000 270,000 287,998
2026-05-20 277,500 17,000 -5.77% 287,000 293,000 268,500 272,230
2026-05-19 294,500 23,500 -7.39% 308,500 318,000 292,500 269,554
 6  7  8  9  10 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/02 316,500 34,500 -9.83% 341,667
06/01 351,000 1,500 +0.43% 319,327
05/29 349,500 14,500 -3.98% 394,880
05/28 364,000 24,000 -6.19% 406,223
05/27 388,000 28,000 +7.78% 930,550
05/26 360,000 45,500 +14.47% 695,901
05/22 314,500 34,000 +12.12% 460,488
05/21 280,500 3,000 +1.08% 287,998
05/20 277,500 17,000 -5.77% 272,230
05/19 294,500 23,500 -7.39% 269,554
 6  7  8  9  10