OCI Holdings (KRX, 010060)

Current
74,150
2025.06.17 14:15 Base
Change
4,550
Chg(%)
-5.78%
Volume
156,898
Open
77,100
High
77,100
Low
73,400
KOSPI
2946.18
0.48(0.02%)
KOSDAQ
774.32
2.94(0.38%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-04-01 65,700 1,000 +1.55% 65,300 66,700 64,400 48,490
2025-03-31 64,700 5,500 -7.83% 68,000 69,500 63,700 153,725
2025-03-28 70,200 2,100 -2.90% 72,800 72,800 69,900 51,468
2025-03-27 72,300 1,600 -2.17% 73,500 74,600 72,000 32,113
2025-03-26 73,900 300 -0.40% 74,300 75,600 73,800 45,815
2025-03-25 74,200 1,800 -2.37% 75,900 76,700 74,000 57,661
2025-03-24 76,000 200 -0.26% 76,700 78,100 76,000 41,374
2025-03-21 76,200 3,400 -4.27% 78,700 79,000 76,200 262,584
2025-03-20 79,600 800 -1.00% 80,500 81,000 78,800 47,996
2025-03-19 80,400 1,800 +2.29% 79,500 81,100 77,700 67,500
 6  7  8  9  10 
Date Close(￦) Change Chg(%) Volume
04/01 65,700 1,000 +1.55% 48,490
03/31 64,700 5,500 -7.83% 153,725
03/28 70,200 2,100 -2.90% 51,468
03/27 72,300 1,600 -2.17% 32,113
03/26 73,900 300 -0.40% 45,815
03/25 74,200 1,800 -2.37% 57,661
03/24 76,000 200 -0.26% 41,374
03/21 76,200 3,400 -4.27% 262,584
03/20 79,600 800 -1.00% 47,996
03/19 80,400 1,800 +2.29% 67,500
 6  7  8  9  10