OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-10-11 |
67,000 |
1,200 |
-1.76% |
67,700 |
68,600 |
66,700 |
77,784 |
| 2024-10-10 |
68,200 |
300 |
-0.44% |
69,900 |
69,900 |
68,200 |
44,526 |
| 2024-10-08 |
68,500 |
1,600 |
-2.28% |
69,400 |
70,100 |
68,500 |
39,421 |
| 2024-10-07 |
70,100 |
1,300 |
+1.89% |
68,600 |
70,400 |
68,200 |
51,560 |
| 2024-10-04 |
68,800 |
400 |
-0.58% |
69,000 |
70,600 |
68,500 |
30,776 |
| 2024-10-02 |
69,200 |
1,700 |
-2.40% |
70,100 |
70,400 |
69,200 |
45,139 |
| 2024-09-30 |
70,900 |
1,400 |
-1.94% |
73,200 |
73,400 |
70,900 |
41,277 |
| 2024-09-27 |
72,300 |
400 |
-0.55% |
73,100 |
74,000 |
72,300 |
50,448 |
| 2024-09-26 |
72,700 |
1,800 |
+2.54% |
71,700 |
72,700 |
70,600 |
51,028 |
| 2024-09-25 |
70,900 |
600 |
-0.84% |
72,300 |
72,700 |
70,900 |
49,378 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/11 |
67,000 |
1,200 |
-1.76% |
77,784 |
| 10/10 |
68,200 |
300 |
-0.44% |
44,526 |
| 10/08 |
68,500 |
1,600 |
-2.28% |
39,421 |
| 10/07 |
70,100 |
1,300 |
+1.89% |
51,560 |
| 10/04 |
68,800 |
400 |
-0.58% |
30,776 |
| 10/02 |
69,200 |
1,700 |
-2.40% |
45,139 |
| 09/30 |
70,900 |
1,400 |
-1.94% |
41,277 |
| 09/27 |
72,300 |
400 |
-0.55% |
50,448 |
| 09/26 |
72,700 |
1,800 |
+2.54% |
51,028 |
| 09/25 |
70,900 |
600 |
-0.84% |
49,378 |