OCI Holdings (KRX, 010060)
- Current
- 61,700
- 2024.12.24 12:12 Base
- Change
- 1,200
- Chg(%)
- +1.98%
- Volume
- 20,842
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2436.92
- 5.09(0.21%)
- KOSDAQ
- 680.86
- 1.62(0.24%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-07-01 |
143,000 |
500 |
-0.35% |
145,500 |
146,000 |
138,500 |
528,145 |
| 2022-06-30 |
143,500 |
2,000 |
+1.41% |
142,000 |
146,000 |
140,500 |
625,140 |
| 2022-06-29 |
141,500 |
1,500 |
+1.07% |
138,000 |
145,500 |
138,000 |
793,987 |
| 2022-06-28 |
140,000 |
9,500 |
+7.28% |
132,500 |
141,000 |
132,000 |
1,064,809 |
| 2022-06-27 |
130,500 |
2,000 |
+1.56% |
129,500 |
131,500 |
128,000 |
279,156 |
| 2022-06-24 |
128,500 |
1,500 |
+1.18% |
130,000 |
130,500 |
125,500 |
428,108 |
| 2022-06-23 |
127,000 |
2,000 |
+1.60% |
126,500 |
134,500 |
125,500 |
1,014,325 |
| 2022-06-22 |
125,000 |
5,000 |
-3.85% |
131,000 |
132,500 |
124,500 |
445,073 |
| 2022-06-21 |
130,000 |
5,000 |
+4.00% |
126,500 |
131,000 |
122,000 |
557,390 |
| 2022-06-20 |
125,000 |
1,500 |
+1.21% |
126,000 |
131,000 |
123,500 |
660,058 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/01 |
143,000 |
500 |
-0.35% |
528,145 |
| 06/30 |
143,500 |
2,000 |
+1.41% |
625,140 |
| 06/29 |
141,500 |
1,500 |
+1.07% |
793,987 |
| 06/28 |
140,000 |
9,500 |
+7.28% |
1,064,809 |
| 06/27 |
130,500 |
2,000 |
+1.56% |
279,156 |
| 06/24 |
128,500 |
1,500 |
+1.18% |
428,108 |
| 06/23 |
127,000 |
2,000 |
+1.60% |
1,014,325 |
| 06/22 |
125,000 |
5,000 |
-3.85% |
445,073 |
| 06/21 |
130,000 |
5,000 |
+4.00% |
557,390 |
| 06/20 |
125,000 |
1,500 |
+1.21% |
660,058 |