OCI Holdings (KRX, 010060)

Current
103,500
2025.12.12 15:30 Base
Change
3,600
Chg(%)
+3.60%
Volume
146,261
Open
100,800
High
104,700
Low
100,600
KOSPI
4167.16
56.54(1.38%)
KOSDAQ
937.34
2.70(0.29%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-13 7,355 19 +0.26% 7,439 7,439 7,299 15,426
2001-08-10 7,336 0 0.00% 7,289 7,457 7,289 26,335
2001-08-09 7,336 131 -1.75% 7,411 7,532 7,336 55,755
2001-08-08 7,467 140 +1.91% 7,252 7,467 7,243 25,343
2001-08-07 7,327 9 -0.12% 7,336 7,392 7,243 17,299
2001-08-06 7,336 9 -0.12% 7,383 7,429 7,308 40,108
2001-08-03 7,345 0 0.00% 7,644 7,644 7,289 60,273
2001-08-02 7,345 75 -1.01% 7,476 7,476 7,336 17,520
2001-08-01 7,420 37 +0.50% 7,336 7,467 7,252 56,857
2001-07-31 7,383 66 +0.90% 7,261 7,476 7,261 115,698
 596  597  598  599  600 
Date Close(￦) Change Chg(%) Volume
08/13 7,355 19 +0.26% 15,426
08/10 7,336 0 0.00% 26,335
08/09 7,336 131 -1.75% 55,755
08/08 7,467 140 +1.91% 25,343
08/07 7,327 9 -0.12% 17,299
08/06 7,336 9 -0.12% 40,108
08/03 7,345 0 0.00% 60,273
08/02 7,345 75 -1.01% 17,520
08/01 7,420 37 +0.50% 56,857
07/31 7,383 66 +0.90% 115,698
 596  597  598  599  600