OCI Holdings (KRX, 010060)

Current
68,500
2024.09.19 15:30 Base
Change
1,600
Chg(%)
-2.28%
Volume
73,276
Open
70,600
High
71,400
Low
68,300
KOSPI
2580.80
5.39(0.21%)
KOSDAQ
739.51
6.31(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-05-23 4,130 449 -9.81% 4,261 4,486 3,892 18,621
2000-05-22 4,579 327 -6.67% 5,000 5,000 4,532 9,035
2000-05-19 4,906 346 +7.59% 4,532 5,140 4,205 19,283
2000-05-18 4,560 299 -6.15% 4,775 4,775 4,205 10,908
2000-05-17 4,859 46 +0.96% 4,859 5,467 4,850 18,621
2000-05-16 4,813 46 -0.95% 4,859 5,215 4,813 10,578
2000-05-15 4,859 187 -3.71% 5,046 5,046 4,766 24,351
2000-05-12 5,046 187 -3.57% 5,140 5,233 4,981 27,326
2000-05-10 5,233 383 -6.82% 5,654 5,654 4,775 24,572
2000-05-09 5,616 149 +2.73% 5,486 5,747 5,420 51,347
 596  597  598  599  600 
Date Close(￦) Change Chg(%) Volume
05/23 4,130 449 -9.81% 18,621
05/22 4,579 327 -6.67% 9,035
05/19 4,906 346 +7.59% 19,283
05/18 4,560 299 -6.15% 10,908
05/17 4,859 46 +0.96% 18,621
05/16 4,813 46 -0.95% 10,578
05/15 4,859 187 -3.71% 24,351
05/12 5,046 187 -3.57% 27,326
05/10 5,233 383 -6.82% 24,572
05/09 5,616 149 +2.73% 51,347
 596  597  598  599  600