OCI Holdings (KRX, 010060)

Current
243,000
2026.10.06 13:44 Base
Change
6,500
Chg(%)
+2.75%
Volume
180,928
Open
243,500
High
247,500
Low
233,500
KOSPI
6911.68
92.06(1.31%)
KOSDAQ
914.27
20.98(2.35%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2002-05-20 14,000 400 -2.78% 14,500 14,600 14,000 98,409
2002-05-17 14,400 100 +0.70% 14,300 14,700 14,250 115,973
2002-05-16 14,300 150 -1.04% 14,450 14,550 14,200 81,913
2002-05-15 14,450 250 +1.76% 14,400 14,700 14,150 160,368
2002-05-14 14,200 550 +4.03% 13,800 14,200 13,700 101,683
2002-05-13 13,650 50 +0.37% 13,600 13,700 13,400 28,902
2002-05-10 13,600 300 -2.16% 13,800 13,950 13,250 60,109
2002-05-09 13,900 500 +3.73% 13,500 14,300 13,500 125,801
2002-05-08 13,400 100 -0.74% 13,300 13,800 13,300 57,000
2002-05-07 13,500 50 -0.37% 13,100 13,500 12,850 125,482
 601  602  603  604  605 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/20 14,000 400 -2.78% 98,409
05/17 14,400 100 +0.70% 115,973
05/16 14,300 150 -1.04% 81,913
05/15 14,450 250 +1.76% 160,368
05/14 14,200 550 +4.03% 101,683
05/13 13,650 50 +0.37% 28,902
05/10 13,600 300 -2.16% 60,109
05/09 13,900 500 +3.73% 125,801
05/08 13,400 100 -0.74% 57,000
05/07 13,500 50 -0.37% 125,482
 601  602  603  604  605