OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-08-08 4,018 0 0.00% 3,972 4,130 3,972 23,470
2000-08-07 4,018 94 -2.29% 4,200 4,200 4,000 21,927
2000-08-04 4,112 79 -1.88% 4,186 4,280 4,018 26,335
2000-08-03 4,191 56 -1.32% 4,205 4,299 4,158 37,464
2000-08-02 4,247 5 -0.12% 4,200 4,373 4,093 27,216
2000-08-01 4,252 47 +1.12% 4,112 4,392 4,018 29,420
2000-07-31 4,205 177 +4.39% 4,028 4,280 4,028 15,867
2000-07-28 4,028 219 -5.16% 4,247 4,373 3,972 27,657
2000-07-27 4,247 23 +0.54% 4,570 4,579 4,233 40,439
2000-07-26 4,224 168 +4.14% 3,934 4,327 3,925 52,559
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
08/08 4,018 0 0.00% 23,470
08/07 4,018 94 -2.29% 21,927
08/04 4,112 79 -1.88% 26,335
08/03 4,191 56 -1.32% 37,464
08/02 4,247 5 -0.12% 27,216
08/01 4,252 47 +1.12% 29,420
07/31 4,205 177 +4.39% 15,867
07/28 4,028 219 -5.16% 27,657
07/27 4,247 23 +0.54% 40,439
07/26 4,224 168 +4.14% 52,559
 601  602  603  604  605