OCI Holdings (KRX, 010060)

Current
275,500
2026.08.14 14:33 Base
Change
2,500
Chg(%)
-0.90%
Volume
170,995
Open
274,500
High
279,000
Low
265,000
KOSPI
6943.26
129.92(1.91%)
KOSDAQ
860.96
0.41(0.05%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2002-04-01 14,150 50 -0.35% 14,300 14,800 14,050 366,983
2002-03-29 14,200 750 -5.02% 14,750 14,900 14,200 254,696
2002-03-28 14,950 650 +4.55% 14,500 15,150 14,400 364,743
2002-03-27 14,300 200 +1.42% 14,500 14,500 13,950 191,408
2002-03-26 14,100 350 -2.42% 14,450 14,600 13,950 164,443
2002-03-25 14,450 400 -2.69% 14,800 14,950 14,400 234,029
2002-03-22 14,850 250 -1.66% 15,100 15,300 14,650 176,744
2002-03-21 15,100 500 -3.21% 15,300 15,800 15,050 295,312
2002-03-20 15,600 400 +2.63% 15,450 15,950 14,950 406,590
2002-03-19 15,200 50 +0.33% 15,150 15,700 14,850 490,020
 601  602  603  604  605 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/01 14,150 50 -0.35% 366,983
03/29 14,200 750 -5.02% 254,696
03/28 14,950 650 +4.55% 364,743
03/27 14,300 200 +1.42% 191,408
03/26 14,100 350 -2.42% 164,443
03/25 14,450 400 -2.69% 234,029
03/22 14,850 250 -1.66% 176,744
03/21 15,100 500 -3.21% 295,312
03/20 15,600 400 +2.63% 406,590
03/19 15,200 50 +0.33% 490,020
 601  602  603  604  605