OCI Holdings (KRX, 010060)

Current
67,000
2025.05.09 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
102,352
Open
67,800
High
67,900
Low
66,400
KOSPI
2577.27
2.21(0.09%)
KOSDAQ
722.52
7.07(0.97%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-12-04 4,747 112 -2.31% 4,953 4,953 4,579 71,181
2000-12-01 4,859 159 -3.17% 4,869 5,028 4,775 62,146
2000-11-30 5,018 140 -2.71% 5,158 5,158 4,859 70,741
2000-11-29 5,158 10 -0.19% 5,168 5,233 5,037 71,512
2000-11-28 5,168 205 -3.82% 5,373 5,495 5,046 49,584
2000-11-27 5,373 131 -2.38% 5,383 5,691 5,373 58,069
2000-11-24 5,504 168 +3.15% 5,261 5,504 5,261 67,435
2000-11-23 5,336 178 -3.23% 5,626 5,981 5,168 177,403
2000-11-22 5,514 402 +7.86% 5,056 5,700 5,009 239,440
2000-11-21 5,112 122 +2.44% 5,000 5,130 4,775 94,431
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
12/04 4,747 112 -2.31% 71,181
12/01 4,859 159 -3.17% 62,146
11/30 5,018 140 -2.71% 70,741
11/29 5,158 10 -0.19% 71,512
11/28 5,168 205 -3.82% 49,584
11/27 5,373 131 -2.38% 58,069
11/24 5,504 168 +3.15% 67,435
11/23 5,336 178 -3.23% 177,403
11/22 5,514 402 +7.86% 239,440
11/21 5,112 122 +2.44% 94,431
 601  602  603  604  605