OCI Holdings (KRX, 010060)

Current
103,500
2025.12.12 15:30 Base
Change
3,600
Chg(%)
+3.60%
Volume
146,261
Open
100,800
High
104,700
Low
100,600
KOSPI
4167.16
56.54(1.38%)
KOSDAQ
937.34
2.70(0.29%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-07-13 7,532 206 -2.66% 7,757 7,850 7,532 46,499
2001-07-12 7,738 252 +3.37% 7,476 7,757 7,476 116,028
2001-07-11 7,486 149 -1.95% 7,532 7,570 7,401 52,560
2001-07-10 7,635 75 -0.97% 7,663 7,710 7,523 155,145
2001-07-09 7,710 448 -5.49% 8,009 8,037 7,523 62,587
2001-07-06 8,158 243 -2.89% 8,233 8,261 8,065 66,553
2001-07-05 8,401 10 -0.12% 8,401 8,626 8,224 84,294
2001-07-04 8,411 187 +2.27% 8,102 8,411 7,925 115,587
2001-07-03 8,224 411 -4.76% 8,635 8,644 8,224 125,835
2001-07-02 8,635 196 -2.22% 8,878 8,878 8,598 62,036
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
07/13 7,532 206 -2.66% 46,499
07/12 7,738 252 +3.37% 116,028
07/11 7,486 149 -1.95% 52,560
07/10 7,635 75 -0.97% 155,145
07/09 7,710 448 -5.49% 62,587
07/06 8,158 243 -2.89% 66,553
07/05 8,401 10 -0.12% 84,294
07/04 8,411 187 +2.27% 115,587
07/03 8,224 411 -4.76% 125,835
07/02 8,635 196 -2.22% 62,036
 601  602  603  604  605