OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-07-10 4,672 140 +3.09% 4,785 4,859 4,672 105,671
2000-07-07 4,532 215 +4.98% 4,439 4,719 4,317 115,477
2000-07-06 4,317 0 0.00% 4,317 4,467 4,205 45,397
2000-07-05 4,317 108 -2.44% 4,560 4,560 4,266 51,458
2000-07-04 4,425 154 +3.61% 4,299 4,644 4,271 66,443
2000-07-03 4,271 61 +1.45% 4,210 4,341 4,177 30,522
2000-06-30 4,210 332 -7.31% 4,434 4,579 4,158 44,846
2000-06-29 4,542 93 -2.01% 5,102 5,233 4,429 228,311
2000-06-28 4,635 603 +14.96% 4,158 4,635 4,004 151,289
2000-06-27 4,032 70 +1.77% 3,972 4,112 3,939 57,298
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
07/10 4,672 140 +3.09% 105,671
07/07 4,532 215 +4.98% 115,477
07/06 4,317 0 0.00% 45,397
07/05 4,317 108 -2.44% 51,458
07/04 4,425 154 +3.61% 66,443
07/03 4,271 61 +1.45% 30,522
06/30 4,210 332 -7.31% 44,846
06/29 4,542 93 -2.01% 228,311
06/28 4,635 603 +14.96% 151,289
06/27 4,032 70 +1.77% 57,298
 601  602  603  604  605