OCI Holdings (KRX, 010060)

Current
68,500
2024.09.19 15:30 Base
Change
1,600
Chg(%)
-2.28%
Volume
73,276
Open
70,600
High
71,400
Low
68,300
KOSPI
2580.80
5.39(0.21%)
KOSDAQ
739.51
6.31(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-04-04 5,504 94 -1.68% 5,233 5,598 5,233 17,740
2000-04-03 5,598 243 -4.16% 5,700 5,878 5,495 33,607
2000-03-31 5,841 46 -0.78% 6,000 6,121 5,607 34,929
2000-03-30 5,887 28 +0.48% 6,355 6,355 5,813 32,615
2000-03-29 5,859 402 -6.42% 6,084 6,215 5,850 29,750
2000-03-28 6,261 504 +8.75% 5,897 6,261 5,841 50,356
2000-03-27 5,757 18 -0.31% 5,841 5,981 5,700 31,624
2000-03-24 5,775 75 +1.32% 5,729 5,962 5,616 32,064
2000-03-23 5,700 206 -3.49% 5,981 5,981 5,700 22,588
2000-03-22 5,906 103 +1.77% 5,813 6,074 5,794 32,395
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
04/04 5,504 94 -1.68% 17,740
04/03 5,598 243 -4.16% 33,607
03/31 5,841 46 -0.78% 34,929
03/30 5,887 28 +0.48% 32,615
03/29 5,859 402 -6.42% 29,750
03/28 6,261 504 +8.75% 50,356
03/27 5,757 18 -0.31% 31,624
03/24 5,775 75 +1.32% 32,064
03/23 5,700 206 -3.49% 22,588
03/22 5,906 103 +1.77% 32,395
 601  602  603  604  605