OCI Holdings (KRX, 010060)

Current
103,500
2025.12.12 15:30 Base
Change
3,600
Chg(%)
+3.60%
Volume
146,261
Open
100,800
High
104,700
Low
100,600
KOSPI
4167.16
56.54(1.38%)
KOSDAQ
937.34
2.70(0.29%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-06-29 8,831 374 +4.42% 8,504 8,934 8,457 220,818
2001-06-28 8,457 37 +0.44% 8,429 8,495 8,401 121,648
2001-06-27 8,420 37 +0.44% 8,448 8,486 8,364 148,093
2001-06-26 8,383 103 -1.21% 8,579 8,579 8,317 210,129
2001-06-25 8,486 543 +6.84% 8,018 8,598 7,887 371,115
2001-06-22 7,943 65 +0.83% 7,878 8,018 7,850 172,665
2001-06-21 7,878 271 +3.56% 7,607 7,990 7,570 198,119
2001-06-20 7,607 168 +2.26% 7,355 7,616 7,355 113,714
2001-06-19 7,439 66 +0.90% 7,243 7,616 7,243 120,326
2001-06-18 7,373 19 -0.26% 7,392 7,476 7,299 56,967
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
06/29 8,831 374 +4.42% 220,818
06/28 8,457 37 +0.44% 121,648
06/27 8,420 37 +0.44% 148,093
06/26 8,383 103 -1.21% 210,129
06/25 8,486 543 +6.84% 371,115
06/22 7,943 65 +0.83% 172,665
06/21 7,878 271 +3.56% 198,119
06/20 7,607 168 +2.26% 113,714
06/19 7,439 66 +0.90% 120,326
06/18 7,373 19 -0.26% 56,967
 601  602  603  604  605