OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-16 7,551 75 +1.00% 7,439 7,551 7,364 52,890
2001-08-14 7,476 121 +1.65% 7,551 7,551 7,429 65,341
2001-08-13 7,355 19 +0.26% 7,439 7,439 7,299 15,426
2001-08-10 7,336 0 0.00% 7,289 7,457 7,289 26,335
2001-08-09 7,336 131 -1.75% 7,411 7,532 7,336 55,755
2001-08-08 7,467 140 +1.91% 7,252 7,467 7,243 25,343
2001-08-07 7,327 9 -0.12% 7,336 7,392 7,243 17,299
2001-08-06 7,336 9 -0.12% 7,383 7,429 7,308 40,108
2001-08-03 7,345 0 0.00% 7,644 7,644 7,289 60,273
2001-08-02 7,345 75 -1.01% 7,476 7,476 7,336 17,520
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
08/16 7,551 75 +1.00% 52,890
08/14 7,476 121 +1.65% 65,341
08/13 7,355 19 +0.26% 15,426
08/10 7,336 0 0.00% 26,335
08/09 7,336 131 -1.75% 55,755
08/08 7,467 140 +1.91% 25,343
08/07 7,327 9 -0.12% 17,299
08/06 7,336 9 -0.12% 40,108
08/03 7,345 0 0.00% 60,273
08/02 7,345 75 -1.01% 17,520
 601  602  603  604  605