OCI Holdings (KRX, 010060)

Current
64,600
2025.05.07 15:30 Base
Change
0
Chg(%)
0.00%
Volume
96,225
Open
64,600
High
65,300
Low
63,800
KOSPI
2573.80
14.01(0.55%)
KOSDAQ
722.81
0.95(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-10-19 5,308 280 +5.57% 5,000 5,560 4,990 178,065
2000-10-18 5,028 28 +0.56% 4,906 5,037 4,672 98,067
2000-10-17 5,000 514 -9.32% 5,747 5,747 5,000 89,252
2000-10-16 5,514 10 +0.18% 5,775 5,775 5,429 132,557
2000-10-13 5,504 448 +8.86% 4,869 5,813 4,869 151,950
2000-10-12 5,056 309 +6.51% 4,766 5,401 4,766 147,432
2000-10-11 4,747 10 -0.21% 4,757 4,757 4,593 19,833
2000-10-10 4,757 66 +1.41% 4,635 4,803 4,635 22,258
2000-10-09 4,691 84 -1.76% 4,859 4,859 4,672 22,037
2000-10-06 4,775 93 +1.99% 4,668 4,813 4,630 24,461
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
10/19 5,308 280 +5.57% 178,065
10/18 5,028 28 +0.56% 98,067
10/17 5,000 514 -9.32% 89,252
10/16 5,514 10 +0.18% 132,557
10/13 5,504 448 +8.86% 151,950
10/12 5,056 309 +6.51% 147,432
10/11 4,747 10 -0.21% 19,833
10/10 4,757 66 +1.41% 22,258
10/09 4,691 84 -1.76% 22,037
10/06 4,775 93 +1.99% 24,461
 601  602  603  604  605