OCI Holdings (KRX, 010060)
- Current
- 274,000
- 2026.08.14 13:55 Base
- Change
- 4,000
- Chg(%)
- -1.44%
- Volume
- 156,577
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6937.93
- 124.59(1.83%)
- KOSDAQ
- 859.63
- 1.74(0.20%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-01-28 |
11,300 |
50 |
-0.44% |
11,350 |
11,500 |
11,000 |
47,711 |
| 2002-01-25 |
11,350 |
750 |
+7.08% |
10,800 |
11,500 |
10,500 |
151,178 |
| 2002-01-24 |
10,600 |
150 |
+1.44% |
10,500 |
10,650 |
10,350 |
78,344 |
| 2002-01-23 |
10,450 |
450 |
+4.50% |
9,950 |
10,500 |
9,860 |
57,628 |
| 2002-01-22 |
10,000 |
250 |
+2.56% |
9,790 |
10,050 |
9,770 |
47,932 |
| 2002-01-21 |
9,750 |
50 |
+0.52% |
9,550 |
9,880 |
9,550 |
28,869 |
| 2002-01-18 |
9,700 |
50 |
-0.51% |
9,750 |
9,780 |
9,460 |
32,615 |
| 2002-01-17 |
9,750 |
50 |
-0.51% |
9,610 |
9,750 |
9,320 |
64,239 |
| 2002-01-16 |
9,800 |
250 |
-2.49% |
10,200 |
10,200 |
9,750 |
40,439 |
| 2002-01-15 |
10,050 |
250 |
-2.43% |
10,200 |
10,200 |
9,890 |
87,930 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/28 |
11,300 |
50 |
-0.44% |
47,711 |
| 01/25 |
11,350 |
750 |
+7.08% |
151,178 |
| 01/24 |
10,600 |
150 |
+1.44% |
78,344 |
| 01/23 |
10,450 |
450 |
+4.50% |
57,628 |
| 01/22 |
10,000 |
250 |
+2.56% |
47,932 |
| 01/21 |
9,750 |
50 |
+0.52% |
28,869 |
| 01/18 |
9,700 |
50 |
-0.51% |
32,615 |
| 01/17 |
9,750 |
50 |
-0.51% |
64,239 |
| 01/16 |
9,800 |
250 |
-2.49% |
40,439 |
| 01/15 |
10,050 |
250 |
-2.43% |
87,930 |