OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-01 7,420 37 +0.50% 7,336 7,467 7,252 56,857
2001-07-31 7,383 66 +0.90% 7,261 7,476 7,261 115,698
2001-07-30 7,317 66 -0.89% 7,392 7,457 7,205 19,503
2001-07-27 7,383 187 +2.60% 7,243 7,439 7,196 61,485
2001-07-26 7,196 140 +1.98% 7,121 7,299 7,056 56,306
2001-07-25 7,056 84 -1.18% 7,009 7,186 6,831 34,929
2001-07-24 7,140 56 +0.79% 7,102 7,196 6,822 28,538
2001-07-23 7,084 280 -3.80% 7,252 7,467 6,962 37,684
2001-07-20 7,364 112 -1.50% 7,757 7,757 7,364 23,139
2001-07-19 7,476 122 -1.61% 7,486 7,616 7,383 59,281
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
08/01 7,420 37 +0.50% 56,857
07/31 7,383 66 +0.90% 115,698
07/30 7,317 66 -0.89% 19,503
07/27 7,383 187 +2.60% 61,485
07/26 7,196 140 +1.98% 56,306
07/25 7,056 84 -1.18% 34,929
07/24 7,140 56 +0.79% 28,538
07/23 7,084 280 -3.80% 37,684
07/20 7,364 112 -1.50% 23,139
07/19 7,476 122 -1.61% 59,281
 601  602  603  604  605