OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-06-12 4,392 9 -0.20% 4,392 4,626 4,271 41,541
2000-06-09 4,401 290 -6.18% 4,598 4,710 4,392 26,114
2000-06-08 4,691 178 -3.66% 4,869 4,962 4,691 38,345
2000-06-07 4,869 197 +4.22% 4,766 4,953 4,537 59,612
2000-06-05 4,672 74 +1.61% 4,682 4,859 4,579 45,067
2000-06-02 4,598 121 -2.56% 4,766 4,850 4,584 27,767
2000-06-01 4,719 93 +2.01% 4,775 4,906 4,579 13,773
2000-05-31 4,626 271 +6.22% 4,299 4,635 4,299 30,742
2000-05-30 4,355 61 +1.42% 4,121 4,574 4,121 14,214
2000-05-29 4,294 98 -2.23% 4,205 4,299 4,121 11,790
 601  602  603  604  605 
Date Close(￦) Change Chg(%) Volume
06/12 4,392 9 -0.20% 41,541
06/09 4,401 290 -6.18% 26,114
06/08 4,691 178 -3.66% 38,345
06/07 4,869 197 +4.22% 59,612
06/05 4,672 74 +1.61% 45,067
06/02 4,598 121 -2.56% 27,767
06/01 4,719 93 +2.01% 13,773
05/31 4,626 271 +6.22% 30,742
05/30 4,355 61 +1.42% 14,214
05/29 4,294 98 -2.23% 11,790
 601  602  603  604  605