OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-05-26 4,392 280 -5.99% 4,392 4,729 4,345 23,249
2000-05-25 4,672 327 +7.53% 4,429 4,850 4,261 23,029
2000-05-24 4,345 215 +5.21% 4,392 4,392 3,972 17,520
2000-05-23 4,130 449 -9.81% 4,261 4,486 3,892 18,621
2000-05-22 4,579 327 -6.67% 5,000 5,000 4,532 9,035
2000-05-19 4,906 346 +7.59% 4,532 5,140 4,205 19,283
2000-05-18 4,560 299 -6.15% 4,775 4,775 4,205 10,908
2000-05-17 4,859 46 +0.96% 4,859 5,467 4,850 18,621
2000-05-16 4,813 46 -0.95% 4,859 5,215 4,813 10,578
2000-05-15 4,859 187 -3.71% 5,046 5,046 4,766 24,351
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
05/26 4,392 280 -5.99% 23,249
05/25 4,672 327 +7.53% 23,029
05/24 4,345 215 +5.21% 17,520
05/23 4,130 449 -9.81% 18,621
05/22 4,579 327 -6.67% 9,035
05/19 4,906 346 +7.59% 19,283
05/18 4,560 299 -6.15% 10,908
05/17 4,859 46 +0.96% 18,621
05/16 4,813 46 -0.95% 10,578
05/15 4,859 187 -3.71% 24,351
 606  607  608  609  610