OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-07-18 7,598 131 +1.75% 7,383 7,607 7,289 65,892
2001-07-16 7,467 65 -0.86% 7,476 7,551 7,401 37,133
2001-07-13 7,532 206 -2.66% 7,757 7,850 7,532 46,499
2001-07-12 7,738 252 +3.37% 7,476 7,757 7,476 116,028
2001-07-11 7,486 149 -1.95% 7,532 7,570 7,401 52,560
2001-07-10 7,635 75 -0.97% 7,663 7,710 7,523 155,145
2001-07-09 7,710 448 -5.49% 8,009 8,037 7,523 62,587
2001-07-06 8,158 243 -2.89% 8,233 8,261 8,065 66,553
2001-07-05 8,401 10 -0.12% 8,401 8,626 8,224 84,294
2001-07-04 8,411 187 +2.27% 8,102 8,411 7,925 115,587
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
07/18 7,598 131 +1.75% 65,892
07/16 7,467 65 -0.86% 37,133
07/13 7,532 206 -2.66% 46,499
07/12 7,738 252 +3.37% 116,028
07/11 7,486 149 -1.95% 52,560
07/10 7,635 75 -0.97% 155,145
07/09 7,710 448 -5.49% 62,587
07/06 8,158 243 -2.89% 66,553
07/05 8,401 10 -0.12% 84,294
07/04 8,411 187 +2.27% 115,587
 606  607  608  609  610