OCI Holdings (KRX, 010060)

Current
99,900
2025.12.11 15:30 Base
Change
300
Chg(%)
+0.30%
Volume
110,586
Open
101,000
High
102,400
Low
99,000
KOSPI
4110.62
24.38(0.59%)
KOSDAQ
934.64
0.36(0.04%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-05-16 6,869 542 -7.31% 7,486 7,486 6,869 62,917
2001-05-15 7,411 66 +0.90% 7,476 7,570 7,196 67,876
2001-05-14 7,345 149 +2.07% 7,243 7,383 7,196 40,108
2001-05-11 7,196 93 -1.28% 7,196 7,373 7,158 13,883
2001-05-10 7,289 94 -1.27% 7,205 7,373 7,186 18,842
2001-05-09 7,383 84 -1.12% 7,261 7,448 7,121 27,767
2001-05-08 7,467 9 -0.12% 7,476 7,476 6,822 63,138
2001-05-07 7,476 94 -1.24% 7,560 7,616 7,383 27,106
2001-05-04 7,570 187 +2.53% 7,383 8,486 7,373 86,387
2001-05-03 7,383 46 -0.62% 7,383 7,551 7,196 29,200
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
05/16 6,869 542 -7.31% 62,917
05/15 7,411 66 +0.90% 67,876
05/14 7,345 149 +2.07% 40,108
05/11 7,196 93 -1.28% 13,883
05/10 7,289 94 -1.27% 18,842
05/09 7,383 84 -1.12% 27,767
05/08 7,467 9 -0.12% 63,138
05/07 7,476 94 -1.24% 27,106
05/04 7,570 187 +2.53% 86,387
05/03 7,383 46 -0.62% 29,200
 606  607  608  609  610