OCI Holdings (KRX, 010060)

Current
68,600
2024.09.19 10:47 Base
Change
1,500
Chg(%)
-2.14%
Volume
25,887
Open
70,600
High
71,400
Low
68,500
KOSPI
2550.94
24.47(0.95%)
KOSDAQ
730.67
2.53(0.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-02-21 4,392 757 -14.70% 5,149 5,149 4,392 62,917
2000-02-18 5,149 636 -10.99% 5,794 5,981 5,149 36,362
2000-02-17 5,785 9 -0.16% 5,981 6,000 5,616 24,572
2000-02-16 5,794 187 +3.34% 5,626 6,355 5,626 53,441
2000-02-15 5,607 533 -8.68% 5,233 5,887 5,224 45,838
2000-02-14 6,140 747 -10.85% 6,915 6,915 6,140 25,453
2000-02-11 6,887 496 -6.72% 7,205 7,373 6,822 42,863
2000-02-10 7,383 327 -4.24% 7,757 7,757 7,383 40,549
2000-02-09 7,710 140 -1.78% 7,682 7,934 7,476 73,275
2000-02-08 7,850 411 -4.98% 8,140 8,411 7,850 54,102
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
02/21 4,392 757 -14.70% 62,917
02/18 5,149 636 -10.99% 36,362
02/17 5,785 9 -0.16% 24,572
02/16 5,794 187 +3.34% 53,441
02/15 5,607 533 -8.68% 45,838
02/14 6,140 747 -10.85% 25,453
02/11 6,887 496 -6.72% 42,863
02/10 7,383 327 -4.24% 40,549
02/09 7,710 140 -1.78% 73,275
02/08 7,850 411 -4.98% 54,102
 606  607  608  609  610