OCI Holdings (KRX, 010060)

Current
99,900
2025.12.11 15:30 Base
Change
300
Chg(%)
+0.30%
Volume
110,586
Open
101,000
High
102,400
Low
99,000
KOSPI
4110.62
24.38(0.59%)
KOSDAQ
934.64
0.36(0.04%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-05-02 7,429 186 +2.57% 7,018 7,429 7,009 64,239
2001-04-30 7,243 159 +2.24% 7,271 7,271 7,018 40,880
2001-04-27 7,084 56 +0.80% 7,056 7,271 6,934 23,580
2001-04-26 7,028 224 -3.09% 7,299 7,299 7,018 49,805
2001-04-25 7,252 131 -1.77% 7,308 7,616 7,112 52,229
2001-04-24 7,383 280 -3.65% 7,579 7,710 7,383 49,805
2001-04-23 7,663 196 +2.62% 7,336 7,757 7,336 63,248
2001-04-20 7,467 271 +3.77% 7,112 7,476 7,112 58,730
2001-04-19 7,196 561 -7.23% 7,672 7,878 7,018 166,274
2001-04-18 7,757 93 -1.18% 7,990 8,037 7,476 92,778
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
05/02 7,429 186 +2.57% 64,239
04/30 7,243 159 +2.24% 40,880
04/27 7,084 56 +0.80% 23,580
04/26 7,028 224 -3.09% 49,805
04/25 7,252 131 -1.77% 52,229
04/24 7,383 280 -3.65% 49,805
04/23 7,663 196 +2.62% 63,248
04/20 7,467 271 +3.77% 58,730
04/19 7,196 561 -7.23% 166,274
04/18 7,757 93 -1.18% 92,778
 606  607  608  609  610