OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-05-12 5,046 187 -3.57% 5,140 5,233 4,981 27,326
2000-05-10 5,233 383 -6.82% 5,654 5,654 4,775 24,572
2000-05-09 5,616 149 +2.73% 5,486 5,747 5,420 51,347
2000-05-08 5,467 122 +2.28% 5,607 5,607 5,420 43,744
2000-05-04 5,345 169 -3.06% 5,327 5,654 5,327 32,615
2000-05-03 5,514 280 -4.83% 5,700 5,841 5,514 35,590
2000-05-02 5,794 290 -4.77% 5,934 6,084 5,747 48,703
2000-04-28 6,084 177 -2.83% 6,542 6,542 6,074 24,461
2000-04-27 6,261 271 -4.15% 6,448 6,448 5,915 69,529
2000-04-26 6,532 10 -0.15% 6,551 7,196 6,532 130,683
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
05/12 5,046 187 -3.57% 27,326
05/10 5,233 383 -6.82% 24,572
05/09 5,616 149 +2.73% 51,347
05/08 5,467 122 +2.28% 43,744
05/04 5,345 169 -3.06% 32,615
05/03 5,514 280 -4.83% 35,590
05/02 5,794 290 -4.77% 48,703
04/28 6,084 177 -2.83% 24,461
04/27 6,261 271 -4.15% 69,529
04/26 6,532 10 -0.15% 130,683
 606  607  608  609  610