OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-04-25 6,542 468 +7.70% 6,168 6,859 5,887 199,772
2000-04-24 6,074 47 -0.77% 5,934 6,102 5,813 45,067
2000-04-21 6,121 449 +7.92% 5,672 6,261 5,672 130,793
2000-04-20 5,672 205 +3.75% 5,467 5,672 5,243 41,320
2000-04-19 5,467 234 +4.47% 5,233 5,794 5,233 38,676
2000-04-18 5,233 93 +1.81% 5,420 5,420 4,953 29,530
2000-04-17 5,140 467 -8.33% 5,327 5,514 5,046 26,114
2000-04-14 5,607 140 +2.56% 5,252 5,607 5,243 33,056
2000-04-12 5,467 47 +0.87% 5,420 5,607 5,327 22,919
2000-04-11 5,420 84 +1.57% 5,280 5,420 5,140 32,726
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
04/25 6,542 468 +7.70% 199,772
04/24 6,074 47 -0.77% 45,067
04/21 6,121 449 +7.92% 130,793
04/20 5,672 205 +3.75% 41,320
04/19 5,467 234 +4.47% 38,676
04/18 5,233 93 +1.81% 29,530
04/17 5,140 467 -8.33% 26,114
04/14 5,607 140 +2.56% 33,056
04/12 5,467 47 +0.87% 22,919
04/11 5,420 84 +1.57% 32,726
 606  607  608  609  610