OCI Holdings (KRX, 010060)
- Current
- 99,900
- 2025.12.11 15:30 Base
- Change
- 300
- Chg(%)
- +0.30%
- Volume
- 110,586
- Open
- 101,000
- High
- 102,400
- Low
- 99,000
- KOSPI
- 4110.62
- 24.38(0.59%)
- KOSDAQ
- 934.64
- 0.36(0.04%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-04-17 |
7,850 |
561 |
+7.70% |
7,392 |
7,943 |
7,392 |
94,652 |
| 2001-04-16 |
7,289 |
560 |
+8.32% |
6,588 |
7,476 |
6,588 |
69,308 |
| 2001-04-13 |
6,729 |
0 |
0.00% |
6,869 |
6,915 |
6,551 |
84,624 |
| 2001-04-12 |
6,729 |
0 |
0.00% |
6,915 |
7,056 |
6,429 |
125,284 |
| 2001-04-11 |
6,729 |
655 |
+10.78% |
6,074 |
6,869 |
6,009 |
165,723 |
| 2001-04-10 |
6,074 |
271 |
+4.67% |
5,850 |
6,074 |
5,794 |
82,310 |
| 2001-04-09 |
5,803 |
56 |
+0.97% |
5,794 |
5,981 |
5,719 |
33,717 |
| 2001-04-06 |
5,747 |
56 |
+0.98% |
5,635 |
6,074 |
5,635 |
83,082 |
| 2001-04-04 |
5,691 |
121 |
+2.17% |
5,663 |
5,831 |
5,476 |
50,466 |
| 2001-04-03 |
5,570 |
9 |
-0.16% |
5,607 |
6,261 |
5,570 |
90,244 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/17 |
7,850 |
561 |
+7.70% |
94,652 |
| 04/16 |
7,289 |
560 |
+8.32% |
69,308 |
| 04/13 |
6,729 |
0 |
0.00% |
84,624 |
| 04/12 |
6,729 |
0 |
0.00% |
125,284 |
| 04/11 |
6,729 |
655 |
+10.78% |
165,723 |
| 04/10 |
6,074 |
271 |
+4.67% |
82,310 |
| 04/09 |
5,803 |
56 |
+0.97% |
33,717 |
| 04/06 |
5,747 |
56 |
+0.98% |
83,082 |
| 04/04 |
5,691 |
121 |
+2.17% |
50,466 |
| 04/03 |
5,570 |
9 |
-0.16% |
90,244 |