OCI Holdings (KRX, 010060)

Current
64,600
2025.05.07 15:30 Base
Change
0
Chg(%)
0.00%
Volume
96,225
Open
64,600
High
65,300
Low
63,800
KOSPI
2573.80
14.01(0.55%)
KOSDAQ
722.81
0.95(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-09-01 6,579 850 +14.84% 5,915 6,579 5,887 192,830
2000-08-31 5,729 65 -1.12% 5,794 5,981 5,560 54,433
2000-08-30 5,794 9 +0.16% 5,700 5,803 5,373 41,651
2000-08-29 5,785 149 -2.51% 5,841 5,981 5,532 42,753
2000-08-28 5,934 318 -5.09% 6,093 6,289 5,700 79,886
2000-08-25 6,252 37 +0.60% 6,336 6,355 5,990 88,371
2000-08-24 6,215 234 +3.91% 5,841 6,308 5,607 113,274
2000-08-23 5,981 19 +0.32% 6,000 6,841 5,962 406,376
2000-08-22 5,962 776 +14.96% 5,140 5,962 5,093 220,818
2000-08-21 5,186 46 +0.89% 5,140 5,233 4,915 65,231
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
09/01 6,579 850 +14.84% 192,830
08/31 5,729 65 -1.12% 54,433
08/30 5,794 9 +0.16% 41,651
08/29 5,785 149 -2.51% 42,753
08/28 5,934 318 -5.09% 79,886
08/25 6,252 37 +0.60% 88,371
08/24 6,215 234 +3.91% 113,274
08/23 5,981 19 +0.32% 406,376
08/22 5,962 776 +14.96% 220,818
08/21 5,186 46 +0.89% 65,231
 606  607  608  609  610