OCI Holdings (KRX, 010060)

Current
64,600
2025.05.07 15:30 Base
Change
0
Chg(%)
0.00%
Volume
96,225
Open
64,600
High
65,300
Low
63,800
KOSPI
2573.80
14.01(0.55%)
KOSDAQ
722.81
0.95(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-08-18 5,140 402 +8.48% 4,766 5,439 4,691 173,657
2000-08-17 4,738 56 -1.17% 4,813 4,813 4,532 40,329
2000-08-16 4,794 299 +6.65% 4,644 4,841 4,626 96,745
2000-08-14 4,495 351 +8.47% 4,289 4,523 4,215 47,821
2000-08-11 4,144 79 +1.94% 4,023 4,299 4,009 43,855
2000-08-10 4,065 9 -0.22% 4,200 4,200 4,000 32,726
2000-08-09 4,074 56 +1.39% 4,093 4,308 4,009 23,360
2000-08-08 4,018 0 0.00% 3,972 4,130 3,972 23,470
2000-08-07 4,018 94 -2.29% 4,200 4,200 4,000 21,927
2000-08-04 4,112 79 -1.88% 4,186 4,280 4,018 26,335
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
08/18 5,140 402 +8.48% 173,657
08/17 4,738 56 -1.17% 40,329
08/16 4,794 299 +6.65% 96,745
08/14 4,495 351 +8.47% 47,821
08/11 4,144 79 +1.94% 43,855
08/10 4,065 9 -0.22% 32,726
08/09 4,074 56 +1.39% 23,360
08/08 4,018 0 0.00% 23,470
08/07 4,018 94 -2.29% 21,927
08/04 4,112 79 -1.88% 26,335
 606  607  608  609  610