OCI Holdings (KRX, 010060)
- Current
- 242,500
- 2026.10.06 13:05 Base
- Change
- 6,000
- Chg(%)
- +2.54%
- Volume
- 169,911
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6924.19
- 79.55(1.14%)
- KOSDAQ
- 914.94
- 21.65(2.42%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-01-17 |
9,750 |
50 |
-0.51% |
9,610 |
9,750 |
9,320 |
64,239 |
| 2002-01-16 |
9,800 |
250 |
-2.49% |
10,200 |
10,200 |
9,750 |
40,439 |
| 2002-01-15 |
10,050 |
250 |
-2.43% |
10,200 |
10,200 |
9,890 |
87,930 |
| 2002-01-14 |
10,300 |
0 |
0.00% |
10,100 |
10,300 |
9,950 |
52,449 |
| 2002-01-11 |
10,300 |
250 |
+2.49% |
10,400 |
10,550 |
10,150 |
48,152 |
| 2002-01-10 |
10,050 |
750 |
-6.94% |
10,850 |
10,850 |
10,050 |
85,065 |
| 2002-01-09 |
10,800 |
0 |
0.00% |
10,800 |
10,950 |
10,500 |
62,807 |
| 2002-01-08 |
10,800 |
150 |
+1.41% |
10,650 |
10,850 |
10,600 |
42,973 |
| 2002-01-07 |
10,650 |
150 |
-1.39% |
10,850 |
11,250 |
10,650 |
79,776 |
| 2002-01-04 |
10,800 |
200 |
-1.82% |
10,800 |
11,200 |
10,750 |
89,913 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/17 |
9,750 |
50 |
-0.51% |
64,239 |
| 01/16 |
9,800 |
250 |
-2.49% |
40,439 |
| 01/15 |
10,050 |
250 |
-2.43% |
87,930 |
| 01/14 |
10,300 |
0 |
0.00% |
52,449 |
| 01/11 |
10,300 |
250 |
+2.49% |
48,152 |
| 01/10 |
10,050 |
750 |
-6.94% |
85,065 |
| 01/09 |
10,800 |
0 |
0.00% |
62,807 |
| 01/08 |
10,800 |
150 |
+1.41% |
42,973 |
| 01/07 |
10,650 |
150 |
-1.39% |
79,776 |
| 01/04 |
10,800 |
200 |
-1.82% |
89,913 |