OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-04-10 5,336 9 +0.17% 5,327 5,570 5,233 35,260
2000-04-07 5,327 281 +5.57% 4,869 5,514 4,869 17,189
2000-04-06 5,046 458 -8.32% 5,280 5,514 4,953 21,046
2000-04-04 5,504 94 -1.68% 5,233 5,598 5,233 17,740
2000-04-03 5,598 243 -4.16% 5,700 5,878 5,495 33,607
2000-03-31 5,841 46 -0.78% 6,000 6,121 5,607 34,929
2000-03-30 5,887 28 +0.48% 6,355 6,355 5,813 32,615
2000-03-29 5,859 402 -6.42% 6,084 6,215 5,850 29,750
2000-03-28 6,261 504 +8.75% 5,897 6,261 5,841 50,356
2000-03-27 5,757 18 -0.31% 5,841 5,981 5,700 31,624
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
04/10 5,336 9 +0.17% 35,260
04/07 5,327 281 +5.57% 17,189
04/06 5,046 458 -8.32% 21,046
04/04 5,504 94 -1.68% 17,740
04/03 5,598 243 -4.16% 33,607
03/31 5,841 46 -0.78% 34,929
03/30 5,887 28 +0.48% 32,615
03/29 5,859 402 -6.42% 29,750
03/28 6,261 504 +8.75% 50,356
03/27 5,757 18 -0.31% 31,624
 606  607  608  609  610