OCI Holdings (KRX, 010060)
- Current
- 61,700
- 2024.12.24 12:11 Base
- Change
- 1,200
- Chg(%)
- +1.98%
- Volume
- 20,841
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2436.20
- 5.81(0.24%)
- KOSDAQ
- 680.82
- 1.58(0.23%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-06-17 |
123,500 |
0 |
0.00% |
119,500 |
125,500 |
118,000 |
444,429 |
| 2022-06-16 |
123,500 |
3,000 |
-2.37% |
129,000 |
129,500 |
122,500 |
504,737 |
| 2022-06-15 |
126,500 |
3,500 |
-2.69% |
130,000 |
130,500 |
123,000 |
688,330 |
| 2022-06-14 |
130,000 |
500 |
-0.38% |
129,000 |
130,500 |
123,000 |
618,597 |
| 2022-06-13 |
130,500 |
2,500 |
-1.88% |
130,000 |
134,000 |
130,000 |
479,599 |
| 2022-06-10 |
133,000 |
500 |
-0.37% |
131,500 |
135,000 |
129,500 |
331,802 |
| 2022-06-09 |
133,500 |
1,000 |
+0.75% |
132,000 |
135,500 |
131,000 |
432,292 |
| 2022-06-08 |
132,500 |
2,000 |
-1.49% |
135,000 |
136,000 |
130,500 |
420,411 |
| 2022-06-07 |
134,500 |
2,500 |
+1.89% |
135,500 |
137,500 |
131,000 |
721,197 |
| 2022-06-03 |
132,000 |
5,000 |
+3.94% |
129,500 |
134,000 |
127,500 |
761,444 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/17 |
123,500 |
0 |
0.00% |
444,429 |
| 06/16 |
123,500 |
3,000 |
-2.37% |
504,737 |
| 06/15 |
126,500 |
3,500 |
-2.69% |
688,330 |
| 06/14 |
130,000 |
500 |
-0.38% |
618,597 |
| 06/13 |
130,500 |
2,500 |
-1.88% |
479,599 |
| 06/10 |
133,000 |
500 |
-0.37% |
331,802 |
| 06/09 |
133,500 |
1,000 |
+0.75% |
432,292 |
| 06/08 |
132,500 |
2,000 |
-1.49% |
420,411 |
| 06/07 |
134,500 |
2,500 |
+1.89% |
721,197 |
| 06/03 |
132,000 |
5,000 |
+3.94% |
761,444 |