OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-03-03 |
98,200 |
1,000 |
+1.03% |
97,700 |
98,400 |
96,100 |
249,542 |
| 2023-03-02 |
97,200 |
6,400 |
+7.05% |
92,000 |
98,700 |
91,600 |
555,189 |
| 2023-02-28 |
90,800 |
1,800 |
-1.94% |
93,100 |
93,500 |
90,800 |
202,968 |
| 2023-02-27 |
92,600 |
1,300 |
-1.38% |
93,100 |
93,900 |
91,600 |
156,134 |
| 2023-02-24 |
93,900 |
3,100 |
-3.20% |
97,100 |
97,400 |
93,500 |
288,917 |
| 2023-02-23 |
97,000 |
1,200 |
+1.25% |
96,900 |
97,400 |
95,600 |
186,760 |
| 2023-02-22 |
95,800 |
1,500 |
-1.54% |
96,000 |
97,400 |
95,700 |
218,599 |
| 2023-02-21 |
97,300 |
2,200 |
+2.31% |
95,600 |
97,500 |
95,300 |
297,591 |
| 2023-02-20 |
95,100 |
700 |
+0.74% |
94,900 |
95,200 |
92,500 |
187,045 |
| 2023-02-17 |
94,400 |
1,000 |
-1.05% |
94,100 |
96,200 |
94,100 |
204,844 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/03 |
98,200 |
1,000 |
+1.03% |
249,542 |
| 03/02 |
97,200 |
6,400 |
+7.05% |
555,189 |
| 02/28 |
90,800 |
1,800 |
-1.94% |
202,968 |
| 02/27 |
92,600 |
1,300 |
-1.38% |
156,134 |
| 02/24 |
93,900 |
3,100 |
-3.20% |
288,917 |
| 02/23 |
97,000 |
1,200 |
+1.25% |
186,760 |
| 02/22 |
95,800 |
1,500 |
-1.54% |
218,599 |
| 02/21 |
97,300 |
2,200 |
+2.31% |
297,591 |
| 02/20 |
95,100 |
700 |
+0.74% |
187,045 |
| 02/17 |
94,400 |
1,000 |
-1.05% |
204,844 |