OCI Holdings (KRX, 010060)

Current
107,200
2025.12.17 12:07 Base
Change
2,000
Chg(%)
+1.90%
Volume
75,501
Open
108,100
High
111,800
Low
106,900
KOSPI
4028.45
29.32(0.73%)
KOSDAQ
914.11
2.00(0.22%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-06-30 113,300 1,800 +1.61% 110,400 114,200 110,200 102,697
2023-06-29 111,500 2,800 +2.58% 108,100 113,200 107,000 130,011
2023-06-28 108,700 700 -0.64% 109,500 110,800 106,300 221,623
2023-06-27 109,400 10,200 -8.53% 119,600 121,500 107,900 347,001
2023-06-26 119,600 8,100 +7.26% 111,500 119,700 110,000 304,754
2023-06-23 111,500 5,800 +5.49% 106,300 112,400 106,200 274,385
2023-06-22 105,700 500 -0.47% 106,000 107,800 105,400 124,818
2023-06-21 106,200 5,200 +5.15% 101,100 106,800 99,800 211,625
2023-06-20 101,000 200 -0.20% 101,300 102,400 100,100 62,760
2023-06-19 101,200 900 +0.90% 100,400 102,900 99,100 108,748
 61  62  63  64  65 
Date Close(￦) Change Chg(%) Volume
06/30 113,300 1,800 +1.61% 102,697
06/29 111,500 2,800 +2.58% 130,011
06/28 108,700 700 -0.64% 221,623
06/27 109,400 10,200 -8.53% 347,001
06/26 119,600 8,100 +7.26% 304,754
06/23 111,500 5,800 +5.49% 274,385
06/22 105,700 500 -0.47% 124,818
06/21 106,200 5,200 +5.15% 211,625
06/20 101,000 200 -0.20% 62,760
06/19 101,200 900 +0.90% 108,748
 61  62  63  64  65