OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-14 7,476 121 +1.65% 7,551 7,551 7,429 65,341
2001-08-13 7,355 19 +0.26% 7,439 7,439 7,299 15,426
2001-08-10 7,336 0 0.00% 7,289 7,457 7,289 26,335
2001-08-09 7,336 131 -1.75% 7,411 7,532 7,336 55,755
2001-08-08 7,467 140 +1.91% 7,252 7,467 7,243 25,343
2001-08-07 7,327 9 -0.12% 7,336 7,392 7,243 17,299
2001-08-06 7,336 9 -0.12% 7,383 7,429 7,308 40,108
2001-08-03 7,345 0 0.00% 7,644 7,644 7,289 60,273
2001-08-02 7,345 75 -1.01% 7,476 7,476 7,336 17,520
2001-08-01 7,420 37 +0.50% 7,336 7,467 7,252 56,857
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
08/14 7,476 121 +1.65% 65,341
08/13 7,355 19 +0.26% 15,426
08/10 7,336 0 0.00% 26,335
08/09 7,336 131 -1.75% 55,755
08/08 7,467 140 +1.91% 25,343
08/07 7,327 9 -0.12% 17,299
08/06 7,336 9 -0.12% 40,108
08/03 7,345 0 0.00% 60,273
08/02 7,345 75 -1.01% 17,520
08/01 7,420 37 +0.50% 56,857
 606  607  608  609  610