OCI Holdings (KRX, 010060)

Current
64,600
2025.05.07 15:30 Base
Change
0
Chg(%)
0.00%
Volume
96,225
Open
64,600
High
65,300
Low
63,800
KOSPI
2573.80
14.01(0.55%)
KOSDAQ
722.81
0.95(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-08-03 4,191 56 -1.32% 4,205 4,299 4,158 37,464
2000-08-02 4,247 5 -0.12% 4,200 4,373 4,093 27,216
2000-08-01 4,252 47 +1.12% 4,112 4,392 4,018 29,420
2000-07-31 4,205 177 +4.39% 4,028 4,280 4,028 15,867
2000-07-28 4,028 219 -5.16% 4,247 4,373 3,972 27,657
2000-07-27 4,247 23 +0.54% 4,570 4,579 4,233 40,439
2000-07-26 4,224 168 +4.14% 3,934 4,327 3,925 52,559
2000-07-25 4,056 122 +3.10% 3,700 4,065 3,700 35,811
2000-07-24 3,934 150 -3.67% 4,093 4,172 3,934 32,836
2000-07-21 4,084 116 -2.76% 4,130 4,205 4,065 51,568
 606  607  608  609  610 
Date Close(￦) Change Chg(%) Volume
08/03 4,191 56 -1.32% 37,464
08/02 4,247 5 -0.12% 27,216
08/01 4,252 47 +1.12% 29,420
07/31 4,205 177 +4.39% 15,867
07/28 4,028 219 -5.16% 27,657
07/27 4,247 23 +0.54% 40,439
07/26 4,224 168 +4.14% 52,559
07/25 4,056 122 +3.10% 35,811
07/24 3,934 150 -3.67% 32,836
07/21 4,084 116 -2.76% 51,568
 606  607  608  609  610