OCI Holdings (KRX, 010060)

Current
274,000
2026.08.14 13:21 Base
Change
4,000
Chg(%)
-1.44%
Volume
147,754
Open
274,500
High
279,000
Low
265,000
KOSPI
6938.32
124.98(1.83%)
KOSDAQ
861.84
0.47(0.05%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-10-31 7,588 28 -0.37% 7,523 7,616 7,504 36,803
2001-10-30 7,616 66 -0.86% 7,616 7,700 7,598 40,108
2001-10-29 7,682 168 -2.14% 7,663 7,850 7,663 51,127
2001-10-26 7,850 187 +2.44% 7,710 7,850 7,616 42,532
2001-10-25 7,663 140 -1.79% 7,934 7,934 7,663 67,655
2001-10-24 7,803 149 +1.95% 7,588 7,943 7,570 187,541
2001-10-23 7,654 75 +0.99% 7,523 7,654 7,523 115,918
2001-10-22 7,579 19 +0.25% 7,579 7,616 7,514 34,378
2001-10-19 7,560 46 +0.61% 7,570 7,644 7,495 56,857
2001-10-18 7,514 56 -0.74% 7,495 7,598 7,495 35,260
 611  612  613  614  615 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/31 7,588 28 -0.37% 36,803
10/30 7,616 66 -0.86% 40,108
10/29 7,682 168 -2.14% 51,127
10/26 7,850 187 +2.44% 42,532
10/25 7,663 140 -1.79% 67,655
10/24 7,803 149 +1.95% 187,541
10/23 7,654 75 +0.99% 115,918
10/22 7,579 19 +0.25% 34,378
10/19 7,560 46 +0.61% 56,857
10/18 7,514 56 -0.74% 35,260
 611  612  613  614  615