OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-03-02 4,691 0 0.00% 4,738 4,747 4,654 29,420
2001-02-28 4,691 47 -0.99% 4,729 4,757 4,635 23,029
2001-02-27 4,738 75 -1.56% 4,813 4,869 4,738 35,370
2001-02-26 4,813 84 +1.78% 4,719 4,813 4,719 39,337
2001-02-23 4,729 57 +1.22% 4,747 4,794 4,710 38,566
2001-02-22 4,672 187 -3.85% 4,841 4,841 4,654 39,117
2001-02-21 4,859 205 +4.40% 4,682 4,953 4,654 123,411
2001-02-20 4,654 28 +0.61% 4,626 4,672 4,626 45,507
2001-02-19 4,626 10 +0.22% 4,598 4,649 4,588 32,175
2001-02-16 4,616 19 -0.41% 4,649 4,668 4,616 49,915
 611  612  613  614  615 
Date Close(￦) Change Chg(%) Volume
03/02 4,691 0 0.00% 29,420
02/28 4,691 47 -0.99% 23,029
02/27 4,738 75 -1.56% 35,370
02/26 4,813 84 +1.78% 39,337
02/23 4,729 57 +1.22% 38,566
02/22 4,672 187 -3.85% 39,117
02/21 4,859 205 +4.40% 123,411
02/20 4,654 28 +0.61% 45,507
02/19 4,626 10 +0.22% 32,175
02/16 4,616 19 -0.41% 49,915
 611  612  613  614  615