OCI Holdings (KRX, 010060)
- Current
- 57,600
- 2024.11.14 13:41 Base
- Change
- 1,000
- Chg(%)
- +1.77%
- Volume
- 38,350
- Open
- 56,800
- High
- 58,300
- Low
- 56,500
- KOSPI
- 2427.07
- 9.99(0.41%)
- KOSDAQ
- 692.18
- 2.53(0.37%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-01-18 |
11,028 |
560 |
-4.83% |
11,588 |
11,869 |
11,028 |
55,094 |
| 2000-01-17 |
11,588 |
468 |
-3.88% |
12,336 |
12,336 |
11,214 |
36,913 |
| 2000-01-14 |
12,056 |
841 |
-6.52% |
13,084 |
13,084 |
12,056 |
32,175 |
| 2000-01-13 |
12,897 |
281 |
+2.23% |
12,149 |
13,457 |
12,149 |
58,400 |
| 2000-01-12 |
12,616 |
280 |
+2.27% |
11,775 |
12,897 |
11,682 |
33,056 |
| 2000-01-11 |
12,336 |
467 |
-3.65% |
12,616 |
12,943 |
12,149 |
32,175 |
| 2000-01-10 |
12,803 |
281 |
-2.15% |
13,364 |
13,831 |
12,616 |
64,460 |
| 2000-01-07 |
13,084 |
655 |
+5.27% |
12,523 |
14,018 |
11,775 |
235,253 |
| 2000-01-06 |
12,429 |
1,588 |
+14.65% |
11,214 |
12,429 |
10,560 |
56,416 |
| 2000-01-05 |
10,841 |
0 |
0.00% |
11,028 |
11,495 |
10,841 |
33,938 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/18 |
11,028 |
560 |
-4.83% |
55,094 |
| 01/17 |
11,588 |
468 |
-3.88% |
36,913 |
| 01/14 |
12,056 |
841 |
-6.52% |
32,175 |
| 01/13 |
12,897 |
281 |
+2.23% |
58,400 |
| 01/12 |
12,616 |
280 |
+2.27% |
33,056 |
| 01/11 |
12,336 |
467 |
-3.65% |
32,175 |
| 01/10 |
12,803 |
281 |
-2.15% |
64,460 |
| 01/07 |
13,084 |
655 |
+5.27% |
235,253 |
| 01/06 |
12,429 |
1,588 |
+14.65% |
56,416 |
| 01/05 |
10,841 |
0 |
0.00% |
33,938 |