OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-02-24 4,729 495 -9.48% 5,383 5,383 4,668 28,869
2000-02-23 5,224 318 +6.48% 4,532 5,588 4,532 53,772
2000-02-22 4,906 514 +11.70% 4,420 5,046 4,420 47,491
2000-02-21 4,392 757 -14.70% 5,149 5,149 4,392 62,917
2000-02-18 5,149 636 -10.99% 5,794 5,981 5,149 36,362
2000-02-17 5,785 9 -0.16% 5,981 6,000 5,616 24,572
2000-02-16 5,794 187 +3.34% 5,626 6,355 5,626 53,441
2000-02-15 5,607 533 -8.68% 5,233 5,887 5,224 45,838
2000-02-14 6,140 747 -10.85% 6,915 6,915 6,140 25,453
2000-02-11 6,887 496 -6.72% 7,205 7,373 6,822 42,863
 611  612  613  614  615 
Date Close(￦) Change Chg(%) Volume
02/24 4,729 495 -9.48% 28,869
02/23 5,224 318 +6.48% 53,772
02/22 4,906 514 +11.70% 47,491
02/21 4,392 757 -14.70% 62,917
02/18 5,149 636 -10.99% 36,362
02/17 5,785 9 -0.16% 24,572
02/16 5,794 187 +3.34% 53,441
02/15 5,607 533 -8.68% 45,838
02/14 6,140 747 -10.85% 25,453
02/11 6,887 496 -6.72% 42,863
 611  612  613  614  615