OCI Holdings (KRX, 010060)

Current
274,000
2026.08.14 13:21 Base
Change
4,000
Chg(%)
-1.44%
Volume
147,754
Open
274,500
High
279,000
Low
265,000
KOSPI
6938.32
124.98(1.83%)
KOSDAQ
861.84
0.47(0.05%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-10-17 7,570 122 +1.64% 7,560 7,663 7,420 162,087
2001-10-16 7,448 28 -0.37% 7,514 7,551 7,439 14,875
2001-10-15 7,476 65 +0.88% 7,476 7,514 7,383 64,460
2001-10-12 7,411 159 -2.10% 7,663 7,663 7,383 31,403
2001-10-11 7,570 113 +1.52% 7,486 7,598 7,457 70,080
2001-10-10 7,457 19 -0.25% 7,383 7,570 7,383 67,215
2001-10-09 7,476 93 +1.26% 7,383 7,504 7,317 69,308
2001-10-08 7,383 93 -1.24% 7,289 7,439 7,196 21,597
2001-10-05 7,476 0 0.00% 7,289 7,504 7,252 89,252
2001-10-04 7,476 308 +4.30% 7,261 7,476 7,196 103,687
 611  612  613  614  615 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/17 7,570 122 +1.64% 162,087
10/16 7,448 28 -0.37% 14,875
10/15 7,476 65 +0.88% 64,460
10/12 7,411 159 -2.10% 31,403
10/11 7,570 113 +1.52% 70,080
10/10 7,457 19 -0.25% 67,215
10/09 7,476 93 +1.26% 69,308
10/08 7,383 93 -1.24% 21,597
10/05 7,476 0 0.00% 89,252
10/04 7,476 308 +4.30% 103,687
 611  612  613  614  615