OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-02-10 7,383 327 -4.24% 7,757 7,757 7,383 40,549
2000-02-09 7,710 140 -1.78% 7,682 7,934 7,476 73,275
2000-02-08 7,850 411 -4.98% 8,140 8,411 7,850 54,102
2000-02-07 8,261 103 -1.23% 8,878 8,878 8,224 41,981
2000-02-03 8,364 140 -1.65% 8,691 8,878 8,130 46,720
2000-02-02 8,504 561 +7.06% 7,943 8,504 7,897 40,439
2000-02-01 7,943 149 +1.91% 7,943 7,990 7,616 31,073
2000-01-31 7,794 149 -1.88% 7,682 7,897 7,598 22,698
2000-01-28 7,943 168 +2.16% 7,943 8,579 7,878 35,590
2000-01-27 7,775 112 +1.46% 7,663 8,130 7,486 29,971
 611  612  613  614  615 
Date Close(￦) Change Chg(%) Volume
02/10 7,383 327 -4.24% 40,549
02/09 7,710 140 -1.78% 73,275
02/08 7,850 411 -4.98% 54,102
02/07 8,261 103 -1.23% 41,981
02/03 8,364 140 -1.65% 46,720
02/02 8,504 561 +7.06% 40,439
02/01 7,943 149 +1.91% 31,073
01/31 7,794 149 -1.88% 22,698
01/28 7,943 168 +2.16% 35,590
01/27 7,775 112 +1.46% 29,971
 611  612  613  614  615