OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-02-01 |
4,841 |
0 |
0.00% |
4,841 |
4,878 |
4,813 |
34,048 |
| 2001-01-31 |
4,841 |
10 |
+0.21% |
4,878 |
4,906 |
4,822 |
40,439 |
| 2001-01-30 |
4,831 |
10 |
-0.21% |
4,850 |
4,925 |
4,831 |
38,455 |
| 2001-01-29 |
4,841 |
9 |
-0.19% |
4,906 |
4,925 |
4,775 |
30,963 |
| 2001-01-26 |
4,850 |
103 |
-2.08% |
5,000 |
5,000 |
4,813 |
34,819 |
| 2001-01-22 |
4,953 |
75 |
+1.54% |
4,813 |
4,953 |
4,813 |
32,175 |
| 2001-01-19 |
4,878 |
9 |
-0.18% |
4,887 |
4,981 |
4,841 |
43,744 |
| 2001-01-18 |
4,887 |
19 |
-0.39% |
4,934 |
5,037 |
4,878 |
53,551 |
| 2001-01-17 |
4,906 |
0 |
0.00% |
4,953 |
5,112 |
4,906 |
56,857 |
| 2001-01-16 |
4,906 |
140 |
-2.77% |
5,046 |
5,046 |
4,869 |
38,786 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/01 |
4,841 |
0 |
0.00% |
34,048 |
| 01/31 |
4,841 |
10 |
+0.21% |
40,439 |
| 01/30 |
4,831 |
10 |
-0.21% |
38,455 |
| 01/29 |
4,841 |
9 |
-0.19% |
30,963 |
| 01/26 |
4,850 |
103 |
-2.08% |
34,819 |
| 01/22 |
4,953 |
75 |
+1.54% |
32,175 |
| 01/19 |
4,878 |
9 |
-0.18% |
43,744 |
| 01/18 |
4,887 |
19 |
-0.39% |
53,551 |
| 01/17 |
4,906 |
0 |
0.00% |
56,857 |
| 01/16 |
4,906 |
140 |
-2.77% |
38,786 |