OCI Holdings (KRX, 010060)

Current
274,000
2026.08.14 13:20 Base
Change
4,000
Chg(%)
-1.44%
Volume
147,493
Open
274,500
High
279,000
Low
265,000
KOSPI
6935.95
122.61(1.80%)
KOSDAQ
861.60
0.23(0.03%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-09-14 6,729 551 -7.57% 7,467 7,467 6,635 64,901
2001-09-13 7,280 215 +3.04% 7,196 7,457 7,065 209,248
2001-09-12 7,065 458 -6.09% 6,598 7,186 6,588 160,875
2001-09-11 7,523 140 +1.90% 7,383 7,579 7,383 133,989
2001-09-10 7,383 93 -1.24% 7,476 7,476 7,308 19,833
2001-09-07 7,476 93 +1.26% 7,289 7,476 7,224 70,851
2001-09-06 7,383 47 +0.64% 7,336 7,383 7,205 14,324
2001-09-05 7,336 215 +3.02% 7,196 7,336 7,102 42,422
2001-09-04 7,121 84 +1.19% 7,018 7,336 6,981 67,766
2001-09-03 7,037 159 -2.21% 7,205 7,224 7,037 51,458
 611  612  613  614  615 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/14 6,729 551 -7.57% 64,901
09/13 7,280 215 +3.04% 209,248
09/12 7,065 458 -6.09% 160,875
09/11 7,523 140 +1.90% 133,989
09/10 7,383 93 -1.24% 19,833
09/07 7,476 93 +1.26% 70,851
09/06 7,383 47 +0.64% 14,324
09/05 7,336 215 +3.02% 42,422
09/04 7,121 84 +1.19% 67,766
09/03 7,037 159 -2.21% 51,458
 611  612  613  614  615