OCI Holdings (KRX, 010060)

Current
271,000
2026.08.14 12:50 Base
Change
7,000
Chg(%)
-2.52%
Volume
139,686
Open
274,500
High
279,000
Low
265,000
KOSPI
6918.60
105.26(1.54%)
KOSDAQ
854.92
6.45(0.75%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-31 7,196 215 -2.90% 7,196 7,345 7,196 48,703
2001-08-30 7,411 75 +1.02% 7,289 7,570 7,252 28,208
2001-08-29 7,336 131 -1.75% 7,429 7,429 7,327 32,726
2001-08-28 7,467 149 -1.96% 7,700 7,710 7,429 38,786
2001-08-27 7,616 149 +2.00% 7,457 7,663 7,439 70,631
2001-08-24 7,467 94 +1.27% 7,299 7,467 7,289 39,557
2001-08-23 7,373 84 +1.15% 7,289 7,401 7,289 26,004
2001-08-22 7,289 94 -1.27% 7,289 7,383 7,261 34,378
2001-08-21 7,383 103 +1.41% 7,280 7,420 7,280 146,551
2001-08-20 7,280 149 -2.01% 7,383 7,383 7,243 80,768
 611  612  613  614  615 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/31 7,196 215 -2.90% 48,703
08/30 7,411 75 +1.02% 28,208
08/29 7,336 131 -1.75% 32,726
08/28 7,467 149 -1.96% 38,786
08/27 7,616 149 +2.00% 70,631
08/24 7,467 94 +1.27% 39,557
08/23 7,373 84 +1.15% 26,004
08/22 7,289 94 -1.27% 34,378
08/21 7,383 103 +1.41% 146,551
08/20 7,280 149 -2.01% 80,768
 611  612  613  614  615