OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-12-26 5,046 205 +4.23% 5,000 5,056 4,953 66,333
2000-12-22 4,841 18 -0.37% 4,869 4,990 4,794 59,391
2000-12-21 4,859 187 +4.00% 4,598 4,990 4,598 161,096
2000-12-20 4,672 18 +0.39% 4,593 4,803 4,593 132,557
2000-12-19 4,654 65 -1.38% 4,672 4,757 4,630 62,697
2000-12-18 4,719 28 -0.59% 4,813 4,878 4,700 48,923
2000-12-15 4,747 439 -8.47% 5,373 5,373 4,672 147,542
2000-12-14 5,186 476 +10.11% 4,738 5,411 4,551 202,416
2000-12-13 4,710 103 +2.24% 4,672 4,719 4,593 35,480
2000-12-12 4,607 168 -3.52% 4,775 4,775 4,598 30,632
 611  612  613  614  615 
Date Close(￦) Change Chg(%) Volume
12/26 5,046 205 +4.23% 66,333
12/22 4,841 18 -0.37% 59,391
12/21 4,859 187 +4.00% 161,096
12/20 4,672 18 +0.39% 132,557
12/19 4,654 65 -1.38% 62,697
12/18 4,719 28 -0.59% 48,923
12/15 4,747 439 -8.47% 147,542
12/14 5,186 476 +10.11% 202,416
12/13 4,710 103 +2.24% 35,480
12/12 4,607 168 -3.52% 30,632
 611  612  613  614  615