OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-03-08 |
4,738 |
70 |
+1.50% |
4,710 |
4,747 |
4,635 |
36,031 |
| 2001-03-07 |
4,668 |
23 |
-0.49% |
4,691 |
4,691 |
4,635 |
19,062 |
| 2001-03-06 |
4,691 |
84 |
+1.82% |
4,668 |
4,757 |
4,630 |
19,172 |
| 2001-03-05 |
4,607 |
84 |
-1.79% |
4,654 |
4,663 |
4,598 |
21,927 |
| 2001-03-02 |
4,691 |
0 |
0.00% |
4,738 |
4,747 |
4,654 |
29,420 |
| 2001-02-28 |
4,691 |
47 |
-0.99% |
4,729 |
4,757 |
4,635 |
23,029 |
| 2001-02-27 |
4,738 |
75 |
-1.56% |
4,813 |
4,869 |
4,738 |
35,370 |
| 2001-02-26 |
4,813 |
84 |
+1.78% |
4,719 |
4,813 |
4,719 |
39,337 |
| 2001-02-23 |
4,729 |
57 |
+1.22% |
4,747 |
4,794 |
4,710 |
38,566 |
| 2001-02-22 |
4,672 |
187 |
-3.85% |
4,841 |
4,841 |
4,654 |
39,117 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/08 |
4,738 |
70 |
+1.50% |
36,031 |
| 03/07 |
4,668 |
23 |
-0.49% |
19,062 |
| 03/06 |
4,691 |
84 |
+1.82% |
19,172 |
| 03/05 |
4,607 |
84 |
-1.79% |
21,927 |
| 03/02 |
4,691 |
0 |
0.00% |
29,420 |
| 02/28 |
4,691 |
47 |
-0.99% |
23,029 |
| 02/27 |
4,738 |
75 |
-1.56% |
35,370 |
| 02/26 |
4,813 |
84 |
+1.78% |
39,337 |
| 02/23 |
4,729 |
57 |
+1.22% |
38,566 |
| 02/22 |
4,672 |
187 |
-3.85% |
39,117 |