OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-02-21 4,859 205 +4.40% 4,682 4,953 4,654 123,411
2001-02-20 4,654 28 +0.61% 4,626 4,672 4,626 45,507
2001-02-19 4,626 10 +0.22% 4,598 4,649 4,588 32,175
2001-02-16 4,616 19 -0.41% 4,649 4,668 4,616 49,915
2001-02-15 4,635 19 -0.41% 4,654 4,654 4,588 49,144
2001-02-14 4,654 28 +0.61% 4,626 4,672 4,579 41,320
2001-02-13 4,626 10 +0.22% 4,626 4,700 4,607 31,183
2001-02-12 4,616 84 -1.79% 4,626 4,710 4,584 25,894
2001-02-09 4,700 93 +2.02% 4,654 4,719 4,570 24,902
2001-02-08 4,607 37 +0.81% 4,579 4,738 4,579 35,480
 616  617  618  619  620 
Date Close(￦) Change Chg(%) Volume
02/21 4,859 205 +4.40% 123,411
02/20 4,654 28 +0.61% 45,507
02/19 4,626 10 +0.22% 32,175
02/16 4,616 19 -0.41% 49,915
02/15 4,635 19 -0.41% 49,144
02/14 4,654 28 +0.61% 41,320
02/13 4,626 10 +0.22% 31,183
02/12 4,616 84 -1.79% 25,894
02/09 4,700 93 +2.02% 24,902
02/08 4,607 37 +0.81% 35,480
 616  617  618  619  620