OCI Holdings (KRX, 010060)
- Current
- 271,500
- 2026.08.14 12:52 Base
- Change
- 6,500
- Chg(%)
- -2.34%
- Volume
- 140,152
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6918.67
- 105.33(1.55%)
- KOSDAQ
- 855.46
- 5.91(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-08-17 |
7,429 |
122 |
-1.62% |
7,570 |
7,570 |
7,383 |
39,337 |
| 2001-08-16 |
7,551 |
75 |
+1.00% |
7,439 |
7,551 |
7,364 |
52,890 |
| 2001-08-14 |
7,476 |
121 |
+1.65% |
7,551 |
7,551 |
7,429 |
65,341 |
| 2001-08-13 |
7,355 |
19 |
+0.26% |
7,439 |
7,439 |
7,299 |
15,426 |
| 2001-08-10 |
7,336 |
0 |
0.00% |
7,289 |
7,457 |
7,289 |
26,335 |
| 2001-08-09 |
7,336 |
131 |
-1.75% |
7,411 |
7,532 |
7,336 |
55,755 |
| 2001-08-08 |
7,467 |
140 |
+1.91% |
7,252 |
7,467 |
7,243 |
25,343 |
| 2001-08-07 |
7,327 |
9 |
-0.12% |
7,336 |
7,392 |
7,243 |
17,299 |
| 2001-08-06 |
7,336 |
9 |
-0.12% |
7,383 |
7,429 |
7,308 |
40,108 |
| 2001-08-03 |
7,345 |
0 |
0.00% |
7,644 |
7,644 |
7,289 |
60,273 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/17 |
7,429 |
122 |
-1.62% |
39,337 |
| 08/16 |
7,551 |
75 |
+1.00% |
52,890 |
| 08/14 |
7,476 |
121 |
+1.65% |
65,341 |
| 08/13 |
7,355 |
19 |
+0.26% |
15,426 |
| 08/10 |
7,336 |
0 |
0.00% |
26,335 |
| 08/09 |
7,336 |
131 |
-1.75% |
55,755 |
| 08/08 |
7,467 |
140 |
+1.91% |
25,343 |
| 08/07 |
7,327 |
9 |
-0.12% |
17,299 |
| 08/06 |
7,336 |
9 |
-0.12% |
40,108 |
| 08/03 |
7,345 |
0 |
0.00% |
60,273 |