OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-11-27 5,373 131 -2.38% 5,383 5,691 5,373 58,069
2000-11-24 5,504 168 +3.15% 5,261 5,504 5,261 67,435
2000-11-23 5,336 178 -3.23% 5,626 5,981 5,168 177,403
2000-11-22 5,514 402 +7.86% 5,056 5,700 5,009 239,440
2000-11-21 5,112 122 +2.44% 5,000 5,130 4,775 94,431
2000-11-20 4,990 318 +6.81% 4,719 5,084 4,616 92,007
2000-11-17 4,672 4 +0.09% 4,593 4,747 4,593 32,836
2000-11-16 4,668 84 +1.83% 4,672 4,700 4,574 34,048
2000-11-15 4,584 60 -1.29% 4,719 4,803 4,584 40,879
2000-11-14 4,644 191 +4.29% 4,593 4,644 4,481 22,147
 616  617  618  619  620 
Date Close(￦) Change Chg(%) Volume
11/27 5,373 131 -2.38% 58,069
11/24 5,504 168 +3.15% 67,435
11/23 5,336 178 -3.23% 177,403
11/22 5,514 402 +7.86% 239,440
11/21 5,112 122 +2.44% 94,431
11/20 4,990 318 +6.81% 92,007
11/17 4,672 4 +0.09% 32,836
11/16 4,668 84 +1.83% 34,048
11/15 4,584 60 -1.29% 40,879
11/14 4,644 191 +4.29% 22,147
 616  617  618  619  620