OCI Holdings (KRX, 010060)

Current
271,500
2026.08.14 12:52 Base
Change
6,500
Chg(%)
-2.34%
Volume
140,152
Open
274,500
High
279,000
Low
265,000
KOSPI
6918.67
105.33(1.55%)
KOSDAQ
855.46
5.91(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-02 7,345 75 -1.01% 7,476 7,476 7,336 17,520
2001-08-01 7,420 37 +0.50% 7,336 7,467 7,252 56,857
2001-07-31 7,383 66 +0.90% 7,261 7,476 7,261 115,698
2001-07-30 7,317 66 -0.89% 7,392 7,457 7,205 19,503
2001-07-27 7,383 187 +2.60% 7,243 7,439 7,196 61,485
2001-07-26 7,196 140 +1.98% 7,121 7,299 7,056 56,306
2001-07-25 7,056 84 -1.18% 7,009 7,186 6,831 34,929
2001-07-24 7,140 56 +0.79% 7,102 7,196 6,822 28,538
2001-07-23 7,084 280 -3.80% 7,252 7,467 6,962 37,684
2001-07-20 7,364 112 -1.50% 7,757 7,757 7,364 23,139
 616  617  618  619  620 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/02 7,345 75 -1.01% 17,520
08/01 7,420 37 +0.50% 56,857
07/31 7,383 66 +0.90% 115,698
07/30 7,317 66 -0.89% 19,503
07/27 7,383 187 +2.60% 61,485
07/26 7,196 140 +1.98% 56,306
07/25 7,056 84 -1.18% 34,929
07/24 7,140 56 +0.79% 28,538
07/23 7,084 280 -3.80% 37,684
07/20 7,364 112 -1.50% 23,139
 616  617  618  619  620