OCI Holdings (KRX, 010060)

Current
271,000
2026.08.14 12:51 Base
Change
7,000
Chg(%)
-2.52%
Volume
139,772
Open
274,500
High
279,000
Low
265,000
KOSPI
6920.02
106.68(1.57%)
KOSDAQ
855.30
6.07(0.70%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-07-19 7,476 122 -1.61% 7,486 7,616 7,383 59,281
2001-07-18 7,598 131 +1.75% 7,383 7,607 7,289 65,892
2001-07-16 7,467 65 -0.86% 7,476 7,551 7,401 37,133
2001-07-13 7,532 206 -2.66% 7,757 7,850 7,532 46,499
2001-07-12 7,738 252 +3.37% 7,476 7,757 7,476 116,028
2001-07-11 7,486 149 -1.95% 7,532 7,570 7,401 52,560
2001-07-10 7,635 75 -0.97% 7,663 7,710 7,523 155,145
2001-07-09 7,710 448 -5.49% 8,009 8,037 7,523 62,587
2001-07-06 8,158 243 -2.89% 8,233 8,261 8,065 66,553
2001-07-05 8,401 10 -0.12% 8,401 8,626 8,224 84,294
 616  617  618  619  620 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/19 7,476 122 -1.61% 59,281
07/18 7,598 131 +1.75% 65,892
07/16 7,467 65 -0.86% 37,133
07/13 7,532 206 -2.66% 46,499
07/12 7,738 252 +3.37% 116,028
07/11 7,486 149 -1.95% 52,560
07/10 7,635 75 -0.97% 155,145
07/09 7,710 448 -5.49% 62,587
07/06 8,158 243 -2.89% 66,553
07/05 8,401 10 -0.12% 84,294
 616  617  618  619  620