OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-04-19 |
7,196 |
561 |
-7.23% |
7,672 |
7,878 |
7,018 |
166,274 |
| 2001-04-18 |
7,757 |
93 |
-1.18% |
7,990 |
8,037 |
7,476 |
92,778 |
| 2001-04-17 |
7,850 |
561 |
+7.70% |
7,392 |
7,943 |
7,392 |
94,652 |
| 2001-04-16 |
7,289 |
560 |
+8.32% |
6,588 |
7,476 |
6,588 |
69,308 |
| 2001-04-13 |
6,729 |
0 |
0.00% |
6,869 |
6,915 |
6,551 |
84,624 |
| 2001-04-12 |
6,729 |
0 |
0.00% |
6,915 |
7,056 |
6,429 |
125,284 |
| 2001-04-11 |
6,729 |
655 |
+10.78% |
6,074 |
6,869 |
6,009 |
165,723 |
| 2001-04-10 |
6,074 |
271 |
+4.67% |
5,850 |
6,074 |
5,794 |
82,310 |
| 2001-04-09 |
5,803 |
56 |
+0.97% |
5,794 |
5,981 |
5,719 |
33,717 |
| 2001-04-06 |
5,747 |
56 |
+0.98% |
5,635 |
6,074 |
5,635 |
83,082 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/19 |
7,196 |
561 |
-7.23% |
166,274 |
| 04/18 |
7,757 |
93 |
-1.18% |
92,778 |
| 04/17 |
7,850 |
561 |
+7.70% |
94,652 |
| 04/16 |
7,289 |
560 |
+8.32% |
69,308 |
| 04/13 |
6,729 |
0 |
0.00% |
84,624 |
| 04/12 |
6,729 |
0 |
0.00% |
125,284 |
| 04/11 |
6,729 |
655 |
+10.78% |
165,723 |
| 04/10 |
6,074 |
271 |
+4.67% |
82,310 |
| 04/09 |
5,803 |
56 |
+0.97% |
33,717 |
| 04/06 |
5,747 |
56 |
+0.98% |
83,082 |