OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-04-04 5,691 121 +2.17% 5,663 5,831 5,476 50,466
2001-04-03 5,570 9 -0.16% 5,607 6,261 5,570 90,244
2001-04-02 5,579 19 +0.34% 5,654 5,682 5,476 34,709
2001-03-30 5,560 46 +0.83% 5,514 5,682 5,364 72,173
2001-03-29 5,514 9 -0.16% 5,420 5,551 5,327 80,878
2001-03-28 5,523 430 +8.44% 5,093 5,598 5,093 129,802
2001-03-27 5,093 28 +0.55% 5,009 5,271 5,009 27,216
2001-03-26 5,065 9 -0.18% 5,000 5,140 5,000 10,137
2001-03-23 5,074 56 +1.12% 5,028 5,112 4,990 14,214
2001-03-22 5,018 159 -3.07% 5,140 5,140 5,009 31,844
 616  617  618  619  620 
Date Close(￦) Change Chg(%) Volume
04/04 5,691 121 +2.17% 50,466
04/03 5,570 9 -0.16% 90,244
04/02 5,579 19 +0.34% 34,709
03/30 5,560 46 +0.83% 72,173
03/29 5,514 9 -0.16% 80,878
03/28 5,523 430 +8.44% 129,802
03/27 5,093 28 +0.55% 27,216
03/26 5,065 9 -0.18% 10,137
03/23 5,074 56 +1.12% 14,214
03/22 5,018 159 -3.07% 31,844
 616  617  618  619  620