OCI Holdings (KRX, 010060)
- Current
- 271,500
- 2026.08.14 12:52 Base
- Change
- 6,500
- Chg(%)
- -2.34%
- Volume
- 140,152
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6918.67
- 105.33(1.55%)
- KOSDAQ
- 855.46
- 5.91(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-07-04 |
8,411 |
187 |
+2.27% |
8,102 |
8,411 |
7,925 |
115,587 |
| 2001-07-03 |
8,224 |
411 |
-4.76% |
8,635 |
8,644 |
8,224 |
125,835 |
| 2001-07-02 |
8,635 |
196 |
-2.22% |
8,878 |
8,878 |
8,598 |
62,036 |
| 2001-06-29 |
8,831 |
374 |
+4.42% |
8,504 |
8,934 |
8,457 |
220,818 |
| 2001-06-28 |
8,457 |
37 |
+0.44% |
8,429 |
8,495 |
8,401 |
121,648 |
| 2001-06-27 |
8,420 |
37 |
+0.44% |
8,448 |
8,486 |
8,364 |
148,093 |
| 2001-06-26 |
8,383 |
103 |
-1.21% |
8,579 |
8,579 |
8,317 |
210,129 |
| 2001-06-25 |
8,486 |
543 |
+6.84% |
8,018 |
8,598 |
7,887 |
371,115 |
| 2001-06-22 |
7,943 |
65 |
+0.83% |
7,878 |
8,018 |
7,850 |
172,665 |
| 2001-06-21 |
7,878 |
271 |
+3.56% |
7,607 |
7,990 |
7,570 |
198,119 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/04 |
8,411 |
187 |
+2.27% |
115,587 |
| 07/03 |
8,224 |
411 |
-4.76% |
125,835 |
| 07/02 |
8,635 |
196 |
-2.22% |
62,036 |
| 06/29 |
8,831 |
374 |
+4.42% |
220,818 |
| 06/28 |
8,457 |
37 |
+0.44% |
121,648 |
| 06/27 |
8,420 |
37 |
+0.44% |
148,093 |
| 06/26 |
8,383 |
103 |
-1.21% |
210,129 |
| 06/25 |
8,486 |
543 |
+6.84% |
371,115 |
| 06/22 |
7,943 |
65 |
+0.83% |
172,665 |
| 06/21 |
7,878 |
271 |
+3.56% |
198,119 |