OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-02-28 |
105,000 |
500 |
+0.48% |
105,000 |
106,500 |
102,500 |
352,471 |
| 2022-02-25 |
104,500 |
7,800 |
+8.07% |
99,900 |
105,500 |
99,800 |
832,098 |
| 2022-02-24 |
96,700 |
2,300 |
-2.32% |
97,500 |
99,700 |
96,500 |
343,637 |
| 2022-02-23 |
99,000 |
4,500 |
+4.76% |
95,500 |
101,000 |
94,800 |
514,944 |
| 2022-02-22 |
94,500 |
2,900 |
-2.98% |
95,300 |
98,200 |
94,500 |
388,104 |
| 2022-02-21 |
97,400 |
3,000 |
+3.18% |
95,000 |
98,200 |
93,800 |
526,854 |
| 2022-02-18 |
94,400 |
3,900 |
+4.31% |
89,600 |
95,800 |
89,500 |
353,260 |
| 2022-02-17 |
90,500 |
0 |
0.00% |
90,500 |
92,800 |
88,900 |
246,418 |
| 2022-02-16 |
90,500 |
3,900 |
+4.50% |
88,400 |
91,200 |
88,200 |
182,820 |
| 2022-02-15 |
86,600 |
1,700 |
-1.93% |
88,400 |
89,500 |
86,300 |
182,730 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/28 |
105,000 |
500 |
+0.48% |
352,471 |
| 02/25 |
104,500 |
7,800 |
+8.07% |
832,098 |
| 02/24 |
96,700 |
2,300 |
-2.32% |
343,637 |
| 02/23 |
99,000 |
4,500 |
+4.76% |
514,944 |
| 02/22 |
94,500 |
2,900 |
-2.98% |
388,104 |
| 02/21 |
97,400 |
3,000 |
+3.18% |
526,854 |
| 02/18 |
94,400 |
3,900 |
+4.31% |
353,260 |
| 02/17 |
90,500 |
0 |
0.00% |
246,418 |
| 02/16 |
90,500 |
3,900 |
+4.50% |
182,820 |
| 02/15 |
86,600 |
1,700 |
-1.93% |
182,730 |