OCI Holdings (KRX, 010060)
- Current
- 243,000
- 2026.10.06 13:45 Base
- Change
- 6,500
- Chg(%)
- +2.75%
- Volume
- 181,657
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6909.40
- 94.34(1.35%)
- KOSDAQ
- 914.01
- 20.72(2.32%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-03-29 |
92,700 |
1,400 |
-1.49% |
96,000 |
99,000 |
92,300 |
217,328 |
| 2024-03-28 |
94,100 |
500 |
-0.53% |
95,800 |
97,400 |
93,600 |
144,443 |
| 2024-03-27 |
94,600 |
3,000 |
+3.28% |
91,600 |
94,900 |
91,600 |
103,116 |
| 2024-03-26 |
91,600 |
300 |
-0.33% |
92,300 |
93,300 |
91,500 |
62,509 |
| 2024-03-25 |
91,900 |
300 |
-0.33% |
92,500 |
93,000 |
91,600 |
77,592 |
| 2024-03-22 |
92,200 |
1,600 |
-1.71% |
93,500 |
94,100 |
92,000 |
99,892 |
| 2024-03-21 |
93,800 |
800 |
+0.86% |
93,300 |
94,900 |
93,000 |
76,994 |
| 2024-03-20 |
93,000 |
1,700 |
-1.80% |
95,200 |
95,200 |
92,700 |
75,631 |
| 2024-03-19 |
94,700 |
700 |
-0.73% |
95,400 |
96,300 |
94,100 |
45,185 |
| 2024-03-18 |
95,400 |
500 |
-0.52% |
96,800 |
96,800 |
95,100 |
41,167 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/29 |
92,700 |
1,400 |
-1.49% |
217,328 |
| 03/28 |
94,100 |
500 |
-0.53% |
144,443 |
| 03/27 |
94,600 |
3,000 |
+3.28% |
103,116 |
| 03/26 |
91,600 |
300 |
-0.33% |
62,509 |
| 03/25 |
91,900 |
300 |
-0.33% |
77,592 |
| 03/22 |
92,200 |
1,600 |
-1.71% |
99,892 |
| 03/21 |
93,800 |
800 |
+0.86% |
76,994 |
| 03/20 |
93,000 |
1,700 |
-1.80% |
75,631 |
| 03/19 |
94,700 |
700 |
-0.73% |
45,185 |
| 03/18 |
95,400 |
500 |
-0.52% |
41,167 |