OCI Holdings (KRX, 010060)
- Current
- 61,800
- 2024.12.24 15:30 Base
- Change
- 1,300
- Chg(%)
- +2.15%
- Volume
- 37,905
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-06-02 |
127,000 |
2,000 |
-1.55% |
128,500 |
129,500 |
126,500 |
308,379 |
| 2022-05-31 |
129,000 |
500 |
+0.39% |
129,500 |
136,000 |
126,500 |
963,886 |
| 2022-05-30 |
128,500 |
1,000 |
+0.78% |
129,000 |
130,500 |
125,500 |
526,445 |
| 2022-05-27 |
127,500 |
4,000 |
+3.24% |
123,500 |
130,000 |
122,000 |
1,170,134 |
| 2022-05-26 |
123,500 |
16,000 |
+14.88% |
110,500 |
127,000 |
110,000 |
2,591,264 |
| 2022-05-25 |
107,500 |
3,500 |
+3.37% |
105,000 |
108,500 |
104,500 |
170,299 |
| 2022-05-24 |
104,000 |
4,000 |
-3.70% |
108,000 |
108,000 |
104,000 |
213,345 |
| 2022-05-23 |
108,000 |
2,500 |
-2.26% |
111,000 |
112,000 |
107,000 |
266,500 |
| 2022-05-20 |
110,500 |
3,500 |
+3.27% |
110,000 |
113,500 |
109,000 |
365,314 |
| 2022-05-19 |
107,000 |
2,000 |
-1.83% |
106,000 |
110,500 |
105,500 |
251,458 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/02 |
127,000 |
2,000 |
-1.55% |
308,379 |
| 05/31 |
129,000 |
500 |
+0.39% |
963,886 |
| 05/30 |
128,500 |
1,000 |
+0.78% |
526,445 |
| 05/27 |
127,500 |
4,000 |
+3.24% |
1,170,134 |
| 05/26 |
123,500 |
16,000 |
+14.88% |
2,591,264 |
| 05/25 |
107,500 |
3,500 |
+3.37% |
170,299 |
| 05/24 |
104,000 |
4,000 |
-3.70% |
213,345 |
| 05/23 |
108,000 |
2,500 |
-2.26% |
266,500 |
| 05/20 |
110,500 |
3,500 |
+3.27% |
365,314 |
| 05/19 |
107,000 |
2,000 |
-1.83% |
251,458 |