OCI Holdings (KRX, 010060)

Current
99,100
2025.09.16 14:22 Base
Change
1,100
Chg(%)
-1.10%
Volume
68,093
Open
100,100
High
100,300
Low
98,000
KOSPI
3446.82
39.51(1.16%)
KOSDAQ
850.80
1.89(0.22%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-07-21 4,084 116 -2.76% 4,130 4,205 4,065 51,568
2000-07-20 4,200 650 -13.40% 4,579 4,925 4,130 196,356
2000-07-19 4,850 271 -5.29% 5,271 5,327 4,700 80,437
2000-07-18 5,121 346 +7.25% 4,640 5,486 4,640 153,713
2000-07-14 4,775 369 +8.37% 4,443 4,775 4,392 69,198
2000-07-13 4,406 220 -4.76% 4,635 4,635 4,406 28,318
2000-07-12 4,626 28 +0.61% 4,598 4,672 4,495 46,720
2000-07-11 4,598 74 -1.58% 4,691 4,850 4,570 35,701
2000-07-10 4,672 140 +3.09% 4,785 4,859 4,672 105,671
2000-07-07 4,532 215 +4.98% 4,439 4,719 4,317 115,477
 616  617  618  619  620 
Date Close(￦) Change Chg(%) Volume
07/21 4,084 116 -2.76% 51,568
07/20 4,200 650 -13.40% 196,356
07/19 4,850 271 -5.29% 80,437
07/18 5,121 346 +7.25% 153,713
07/14 4,775 369 +8.37% 69,198
07/13 4,406 220 -4.76% 28,318
07/12 4,626 28 +0.61% 46,720
07/11 4,598 74 -1.58% 35,701
07/10 4,672 140 +3.09% 105,671
07/07 4,532 215 +4.98% 115,477
 616  617  618  619  620