OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-12-01 4,859 159 -3.17% 4,869 5,028 4,775 62,146
2000-11-30 5,018 140 -2.71% 5,158 5,158 4,859 70,741
2000-11-29 5,158 10 -0.19% 5,168 5,233 5,037 71,512
2000-11-28 5,168 205 -3.82% 5,373 5,495 5,046 49,584
2000-11-27 5,373 131 -2.38% 5,383 5,691 5,373 58,069
2000-11-24 5,504 168 +3.15% 5,261 5,504 5,261 67,435
2000-11-23 5,336 178 -3.23% 5,626 5,981 5,168 177,403
2000-11-22 5,514 402 +7.86% 5,056 5,700 5,009 239,440
2000-11-21 5,112 122 +2.44% 5,000 5,130 4,775 94,431
2000-11-20 4,990 318 +6.81% 4,719 5,084 4,616 92,007
 621  622  623  624  625 
Date Close(￦) Change Chg(%) Volume
12/01 4,859 159 -3.17% 62,146
11/30 5,018 140 -2.71% 70,741
11/29 5,158 10 -0.19% 71,512
11/28 5,168 205 -3.82% 49,584
11/27 5,373 131 -2.38% 58,069
11/24 5,504 168 +3.15% 67,435
11/23 5,336 178 -3.23% 177,403
11/22 5,514 402 +7.86% 239,440
11/21 5,112 122 +2.44% 94,431
11/20 4,990 318 +6.81% 92,007
 621  622  623  624  625