OCI Holdings (KRX, 010060)

Current
99,100
2025.09.16 14:25 Base
Change
1,100
Chg(%)
-1.10%
Volume
68,484
Open
100,100
High
100,300
Low
98,000
KOSPI
3447.63
40.32(1.18%)
KOSDAQ
850.91
1.78(0.21%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-07-06 4,317 0 0.00% 4,317 4,467 4,205 45,397
2000-07-05 4,317 108 -2.44% 4,560 4,560 4,266 51,458
2000-07-04 4,425 154 +3.61% 4,299 4,644 4,271 66,443
2000-07-03 4,271 61 +1.45% 4,210 4,341 4,177 30,522
2000-06-30 4,210 332 -7.31% 4,434 4,579 4,158 44,846
2000-06-29 4,542 93 -2.01% 5,102 5,233 4,429 228,311
2000-06-28 4,635 603 +14.96% 4,158 4,635 4,004 151,289
2000-06-27 4,032 70 +1.77% 3,972 4,112 3,939 57,298
2000-06-26 3,962 61 +1.56% 3,901 4,018 3,887 40,659
2000-06-23 3,901 14 -0.36% 3,901 3,911 3,845 29,199
 621  622  623  624  625 
Date Close(￦) Change Chg(%) Volume
07/06 4,317 0 0.00% 45,397
07/05 4,317 108 -2.44% 51,458
07/04 4,425 154 +3.61% 66,443
07/03 4,271 61 +1.45% 30,522
06/30 4,210 332 -7.31% 44,846
06/29 4,542 93 -2.01% 228,311
06/28 4,635 603 +14.96% 151,289
06/27 4,032 70 +1.77% 57,298
06/26 3,962 61 +1.56% 40,659
06/23 3,901 14 -0.36% 29,199
 621  622  623  624  625