OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-09-29 4,663 9 -0.19% 4,813 4,813 4,542 24,021
2000-09-28 4,672 271 -5.48% 4,729 4,943 4,635 58,179
2000-09-27 4,943 551 +12.55% 4,392 4,990 4,392 68,867
2000-09-26 4,392 561 -11.33% 4,621 4,934 4,392 63,799
2000-09-25 4,953 374 +8.17% 4,775 4,953 4,401 43,744
2000-09-22 4,579 421 -8.42% 5,018 5,205 4,579 55,094
2000-09-21 5,000 355 -6.63% 5,243 5,420 5,000 47,932
2000-09-20 5,355 159 +3.06% 4,859 5,607 4,859 54,874
2000-09-19 5,196 150 +2.97% 4,672 5,224 4,672 43,193
2000-09-18 5,046 795 -13.61% 5,794 5,794 4,972 41,100
 621  622  623  624  625 
Date Close(￦) Change Chg(%) Volume
09/29 4,663 9 -0.19% 24,021
09/28 4,672 271 -5.48% 58,179
09/27 4,943 551 +12.55% 68,867
09/26 4,392 561 -11.33% 63,799
09/25 4,953 374 +8.17% 43,744
09/22 4,579 421 -8.42% 55,094
09/21 5,000 355 -6.63% 47,932
09/20 5,355 159 +3.06% 54,874
09/19 5,196 150 +2.97% 43,193
09/18 5,046 795 -13.61% 41,100
 621  622  623  624  625