OCI Holdings (KRX, 010060)
- Current
- 241,000
- 2026.10.06 10:32 Base
- Change
- 4,500
- Chg(%)
- +1.90%
- Volume
- 84,794
- Open
- 243,500
- High
- 243,500
- Low
- 233,500
- KOSPI
- 6985.17
- 18.57(0.27%)
- KOSDAQ
- 915.47
- 22.18(2.48%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-07-09 |
7,710 |
448 |
-5.49% |
8,009 |
8,037 |
7,523 |
62,587 |
| 2001-07-06 |
8,158 |
243 |
-2.89% |
8,233 |
8,261 |
8,065 |
66,553 |
| 2001-07-05 |
8,401 |
10 |
-0.12% |
8,401 |
8,626 |
8,224 |
84,294 |
| 2001-07-04 |
8,411 |
187 |
+2.27% |
8,102 |
8,411 |
7,925 |
115,587 |
| 2001-07-03 |
8,224 |
411 |
-4.76% |
8,635 |
8,644 |
8,224 |
125,835 |
| 2001-07-02 |
8,635 |
196 |
-2.22% |
8,878 |
8,878 |
8,598 |
62,036 |
| 2001-06-29 |
8,831 |
374 |
+4.42% |
8,504 |
8,934 |
8,457 |
220,818 |
| 2001-06-28 |
8,457 |
37 |
+0.44% |
8,429 |
8,495 |
8,401 |
121,648 |
| 2001-06-27 |
8,420 |
37 |
+0.44% |
8,448 |
8,486 |
8,364 |
148,093 |
| 2001-06-26 |
8,383 |
103 |
-1.21% |
8,579 |
8,579 |
8,317 |
210,129 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/09 |
7,710 |
448 |
-5.49% |
62,587 |
| 07/06 |
8,158 |
243 |
-2.89% |
66,553 |
| 07/05 |
8,401 |
10 |
-0.12% |
84,294 |
| 07/04 |
8,411 |
187 |
+2.27% |
115,587 |
| 07/03 |
8,224 |
411 |
-4.76% |
125,835 |
| 07/02 |
8,635 |
196 |
-2.22% |
62,036 |
| 06/29 |
8,831 |
374 |
+4.42% |
220,818 |
| 06/28 |
8,457 |
37 |
+0.44% |
121,648 |
| 06/27 |
8,420 |
37 |
+0.44% |
148,093 |
| 06/26 |
8,383 |
103 |
-1.21% |
210,129 |