OCI Holdings (KRX, 010060)

Current
99,100
2025.09.16 14:24 Base
Change
1,100
Chg(%)
-1.10%
Volume
68,371
Open
100,100
High
100,300
Low
98,000
KOSPI
3448.38
41.07(1.21%)
KOSDAQ
850.95
1.74(0.20%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-06-22 3,915 14 +0.36% 3,920 3,972 3,836 57,738
2000-06-21 3,901 117 -2.91% 4,065 4,084 3,901 62,366
2000-06-20 4,018 145 -3.48% 4,252 4,252 3,943 63,138
2000-06-19 4,163 51 +1.24% 4,719 4,719 4,130 82,090
2000-06-16 4,112 88 -2.10% 4,196 4,822 4,018 232,167
2000-06-15 4,200 18 +0.43% 4,280 4,280 4,102 23,470
2000-06-14 4,182 61 -1.44% 4,392 4,392 4,158 33,056
2000-06-13 4,243 149 -3.39% 4,476 4,476 4,229 45,397
2000-06-12 4,392 9 -0.20% 4,392 4,626 4,271 41,541
2000-06-09 4,401 290 -6.18% 4,598 4,710 4,392 26,114
 621  622  623  624  625 
Date Close(￦) Change Chg(%) Volume
06/22 3,915 14 +0.36% 57,738
06/21 3,901 117 -2.91% 62,366
06/20 4,018 145 -3.48% 63,138
06/19 4,163 51 +1.24% 82,090
06/16 4,112 88 -2.10% 232,167
06/15 4,200 18 +0.43% 23,470
06/14 4,182 61 -1.44% 33,056
06/13 4,243 149 -3.39% 45,397
06/12 4,392 9 -0.20% 41,541
06/09 4,401 290 -6.18% 26,114
 621  622  623  624  625