OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-09-15 |
5,841 |
159 |
-2.65% |
5,803 |
6,243 |
5,700 |
78,564 |
| 2000-09-14 |
6,000 |
355 |
-5.59% |
6,355 |
6,532 |
5,803 |
57,959 |
| 2000-09-08 |
6,355 |
187 |
-2.86% |
6,785 |
6,822 |
5,934 |
75,038 |
| 2000-09-07 |
6,542 |
187 |
-2.78% |
6,729 |
6,813 |
6,448 |
117,350 |
| 2000-09-06 |
6,729 |
0 |
0.00% |
6,719 |
7,476 |
6,560 |
130,793 |
| 2000-09-05 |
6,729 |
458 |
+7.30% |
6,168 |
6,915 |
6,028 |
82,861 |
| 2000-09-04 |
6,271 |
308 |
-4.68% |
6,654 |
6,925 |
6,271 |
169,800 |
| 2000-09-01 |
6,579 |
850 |
+14.84% |
5,915 |
6,579 |
5,887 |
192,830 |
| 2000-08-31 |
5,729 |
65 |
-1.12% |
5,794 |
5,981 |
5,560 |
54,433 |
| 2000-08-30 |
5,794 |
9 |
+0.16% |
5,700 |
5,803 |
5,373 |
41,651 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/15 |
5,841 |
159 |
-2.65% |
78,564 |
| 09/14 |
6,000 |
355 |
-5.59% |
57,959 |
| 09/08 |
6,355 |
187 |
-2.86% |
75,038 |
| 09/07 |
6,542 |
187 |
-2.78% |
117,350 |
| 09/06 |
6,729 |
0 |
0.00% |
130,793 |
| 09/05 |
6,729 |
458 |
+7.30% |
82,861 |
| 09/04 |
6,271 |
308 |
-4.68% |
169,800 |
| 09/01 |
6,579 |
850 |
+14.84% |
192,830 |
| 08/31 |
5,729 |
65 |
-1.12% |
54,433 |
| 08/30 |
5,794 |
9 |
+0.16% |
41,651 |