OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-08-29 5,785 149 -2.51% 5,841 5,981 5,532 42,753
2000-08-28 5,934 318 -5.09% 6,093 6,289 5,700 79,886
2000-08-25 6,252 37 +0.60% 6,336 6,355 5,990 88,371
2000-08-24 6,215 234 +3.91% 5,841 6,308 5,607 113,274
2000-08-23 5,981 19 +0.32% 6,000 6,841 5,962 406,376
2000-08-22 5,962 776 +14.96% 5,140 5,962 5,093 220,818
2000-08-21 5,186 46 +0.89% 5,140 5,233 4,915 65,231
2000-08-18 5,140 402 +8.48% 4,766 5,439 4,691 173,657
2000-08-17 4,738 56 -1.17% 4,813 4,813 4,532 40,329
2000-08-16 4,794 299 +6.65% 4,644 4,841 4,626 96,745
 621  622  623  624  625 
Date Close(￦) Change Chg(%) Volume
08/29 5,785 149 -2.51% 42,753
08/28 5,934 318 -5.09% 79,886
08/25 6,252 37 +0.60% 88,371
08/24 6,215 234 +3.91% 113,274
08/23 5,981 19 +0.32% 406,376
08/22 5,962 776 +14.96% 220,818
08/21 5,186 46 +0.89% 65,231
08/18 5,140 402 +8.48% 173,657
08/17 4,738 56 -1.17% 40,329
08/16 4,794 299 +6.65% 96,745
 621  622  623  624  625