OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-08-14 4,495 351 +8.47% 4,289 4,523 4,215 47,821
2000-08-11 4,144 79 +1.94% 4,023 4,299 4,009 43,855
2000-08-10 4,065 9 -0.22% 4,200 4,200 4,000 32,726
2000-08-09 4,074 56 +1.39% 4,093 4,308 4,009 23,360
2000-08-08 4,018 0 0.00% 3,972 4,130 3,972 23,470
2000-08-07 4,018 94 -2.29% 4,200 4,200 4,000 21,927
2000-08-04 4,112 79 -1.88% 4,186 4,280 4,018 26,335
2000-08-03 4,191 56 -1.32% 4,205 4,299 4,158 37,464
2000-08-02 4,247 5 -0.12% 4,200 4,373 4,093 27,216
2000-08-01 4,252 47 +1.12% 4,112 4,392 4,018 29,420
 621  622  623  624  625 
Date Close(￦) Change Chg(%) Volume
08/14 4,495 351 +8.47% 47,821
08/11 4,144 79 +1.94% 43,855
08/10 4,065 9 -0.22% 32,726
08/09 4,074 56 +1.39% 23,360
08/08 4,018 0 0.00% 23,470
08/07 4,018 94 -2.29% 21,927
08/04 4,112 79 -1.88% 26,335
08/03 4,191 56 -1.32% 37,464
08/02 4,247 5 -0.12% 27,216
08/01 4,252 47 +1.12% 29,420
 621  622  623  624  625