OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-07-31 4,205 177 +4.39% 4,028 4,280 4,028 15,867
2000-07-28 4,028 219 -5.16% 4,247 4,373 3,972 27,657
2000-07-27 4,247 23 +0.54% 4,570 4,579 4,233 40,439
2000-07-26 4,224 168 +4.14% 3,934 4,327 3,925 52,559
2000-07-25 4,056 122 +3.10% 3,700 4,065 3,700 35,811
2000-07-24 3,934 150 -3.67% 4,093 4,172 3,934 32,836
2000-07-21 4,084 116 -2.76% 4,130 4,205 4,065 51,568
2000-07-20 4,200 650 -13.40% 4,579 4,925 4,130 196,356
2000-07-19 4,850 271 -5.29% 5,271 5,327 4,700 80,437
2000-07-18 5,121 346 +7.25% 4,640 5,486 4,640 153,713
 621  622  623  624  625 
Date Close(￦) Change Chg(%) Volume
07/31 4,205 177 +4.39% 15,867
07/28 4,028 219 -5.16% 27,657
07/27 4,247 23 +0.54% 40,439
07/26 4,224 168 +4.14% 52,559
07/25 4,056 122 +3.10% 35,811
07/24 3,934 150 -3.67% 32,836
07/21 4,084 116 -2.76% 51,568
07/20 4,200 650 -13.40% 196,356
07/19 4,850 271 -5.29% 80,437
07/18 5,121 346 +7.25% 153,713
 621  622  623  624  625