OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 1999-12-17 |
11,214 |
281 |
-2.44% |
11,401 |
11,588 |
11,121 |
32,175 |
| 1999-12-16 |
11,495 |
187 |
-1.60% |
11,775 |
12,102 |
11,214 |
33,387 |
| 1999-12-15 |
11,682 |
467 |
-3.84% |
11,915 |
12,336 |
11,588 |
23,470 |
| 1999-12-14 |
12,149 |
374 |
+3.18% |
12,429 |
12,429 |
11,448 |
43,524 |
| 1999-12-13 |
11,775 |
11,775 |
+3.18% |
11,869 |
12,523 |
11,775 |
35,811 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/17 |
11,214 |
281 |
-2.44% |
32,175 |
| 12/16 |
11,495 |
187 |
-1.60% |
33,387 |
| 12/15 |
11,682 |
467 |
-3.84% |
23,470 |
| 12/14 |
12,149 |
374 |
+3.18% |
43,524 |
| 12/13 |
11,775 |
11,775 |
+3.18% |
35,811 |