OCI Holdings (KRX, 010060)
- Current
- 270,500
- 2026.08.14 11:45 Base
- Change
- 7,500
- Chg(%)
- -2.70%
- Volume
- 123,581
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6923.13
- 109.79(1.61%)
- KOSDAQ
- 852.00
- 9.37(1.09%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-04-09 |
5,803 |
56 |
+0.97% |
5,794 |
5,981 |
5,719 |
33,717 |
| 2001-04-06 |
5,747 |
56 |
+0.98% |
5,635 |
6,074 |
5,635 |
83,082 |
| 2001-04-04 |
5,691 |
121 |
+2.17% |
5,663 |
5,831 |
5,476 |
50,466 |
| 2001-04-03 |
5,570 |
9 |
-0.16% |
5,607 |
6,261 |
5,570 |
90,244 |
| 2001-04-02 |
5,579 |
19 |
+0.34% |
5,654 |
5,682 |
5,476 |
34,709 |
| 2001-03-30 |
5,560 |
46 |
+0.83% |
5,514 |
5,682 |
5,364 |
72,173 |
| 2001-03-29 |
5,514 |
9 |
-0.16% |
5,420 |
5,551 |
5,327 |
80,878 |
| 2001-03-28 |
5,523 |
430 |
+8.44% |
5,093 |
5,598 |
5,093 |
129,802 |
| 2001-03-27 |
5,093 |
28 |
+0.55% |
5,009 |
5,271 |
5,009 |
27,216 |
| 2001-03-26 |
5,065 |
9 |
-0.18% |
5,000 |
5,140 |
5,000 |
10,137 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/09 |
5,803 |
56 |
+0.97% |
33,717 |
| 04/06 |
5,747 |
56 |
+0.98% |
83,082 |
| 04/04 |
5,691 |
121 |
+2.17% |
50,466 |
| 04/03 |
5,570 |
9 |
-0.16% |
90,244 |
| 04/02 |
5,579 |
19 |
+0.34% |
34,709 |
| 03/30 |
5,560 |
46 |
+0.83% |
72,173 |
| 03/29 |
5,514 |
9 |
-0.16% |
80,878 |
| 03/28 |
5,523 |
430 |
+8.44% |
129,802 |
| 03/27 |
5,093 |
28 |
+0.55% |
27,216 |
| 03/26 |
5,065 |
9 |
-0.18% |
10,137 |