OCI Holdings (KRX, 010060)
- Current
- 99,550
- 2025.09.16 12:11 Base
- Change
- 650
- Chg(%)
- -0.65%
- Volume
- 50,180
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3447.52
- 40.21(1.18%)
- KOSDAQ
- 851.51
- 1.18(0.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-05-09 |
5,616 |
149 |
+2.73% |
5,486 |
5,747 |
5,420 |
51,347 |
| 2000-05-08 |
5,467 |
122 |
+2.28% |
5,607 |
5,607 |
5,420 |
43,744 |
| 2000-05-04 |
5,345 |
169 |
-3.06% |
5,327 |
5,654 |
5,327 |
32,615 |
| 2000-05-03 |
5,514 |
280 |
-4.83% |
5,700 |
5,841 |
5,514 |
35,590 |
| 2000-05-02 |
5,794 |
290 |
-4.77% |
5,934 |
6,084 |
5,747 |
48,703 |
| 2000-04-28 |
6,084 |
177 |
-2.83% |
6,542 |
6,542 |
6,074 |
24,461 |
| 2000-04-27 |
6,261 |
271 |
-4.15% |
6,448 |
6,448 |
5,915 |
69,529 |
| 2000-04-26 |
6,532 |
10 |
-0.15% |
6,551 |
7,196 |
6,532 |
130,683 |
| 2000-04-25 |
6,542 |
468 |
+7.70% |
6,168 |
6,859 |
5,887 |
199,772 |
| 2000-04-24 |
6,074 |
47 |
-0.77% |
5,934 |
6,102 |
5,813 |
45,067 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/09 |
5,616 |
149 |
+2.73% |
51,347 |
| 05/08 |
5,467 |
122 |
+2.28% |
43,744 |
| 05/04 |
5,345 |
169 |
-3.06% |
32,615 |
| 05/03 |
5,514 |
280 |
-4.83% |
35,590 |
| 05/02 |
5,794 |
290 |
-4.77% |
48,703 |
| 04/28 |
6,084 |
177 |
-2.83% |
24,461 |
| 04/27 |
6,261 |
271 |
-4.15% |
69,529 |
| 04/26 |
6,532 |
10 |
-0.15% |
130,683 |
| 04/25 |
6,542 |
468 |
+7.70% |
199,772 |
| 04/24 |
6,074 |
47 |
-0.77% |
45,067 |