OCI Holdings (KRX, 010060)
- Current
- 84,500
- 2025.07.04 15:30 Base
- Change
- 400
- Chg(%)
- -0.47%
- Volume
- 147,142
- Open
- 87,500
- High
- 87,800
- Low
- 83,900
- KOSPI
- 3054.28
- 61.99(1.99%)
- KOSDAQ
- 775.80
- 17.53(2.21%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-02-07 |
8,261 |
103 |
-1.23% |
8,878 |
8,878 |
8,224 |
41,981 |
| 2000-02-03 |
8,364 |
140 |
-1.65% |
8,691 |
8,878 |
8,130 |
46,720 |
| 2000-02-02 |
8,504 |
561 |
+7.06% |
7,943 |
8,504 |
7,897 |
40,439 |
| 2000-02-01 |
7,943 |
149 |
+1.91% |
7,943 |
7,990 |
7,616 |
31,073 |
| 2000-01-31 |
7,794 |
149 |
-1.88% |
7,682 |
7,897 |
7,598 |
22,698 |
| 2000-01-28 |
7,943 |
168 |
+2.16% |
7,943 |
8,579 |
7,878 |
35,590 |
| 2000-01-27 |
7,775 |
112 |
+1.46% |
7,663 |
8,130 |
7,486 |
29,971 |
| 2000-01-26 |
7,663 |
561 |
-6.82% |
8,037 |
8,551 |
7,523 |
31,403 |
| 2000-01-25 |
8,224 |
748 |
-8.34% |
8,878 |
8,887 |
7,943 |
56,526 |
| 2000-01-24 |
8,972 |
327 |
-3.52% |
9,813 |
9,813 |
8,878 |
39,888 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/07 |
8,261 |
103 |
-1.23% |
41,981 |
| 02/03 |
8,364 |
140 |
-1.65% |
46,720 |
| 02/02 |
8,504 |
561 |
+7.06% |
40,439 |
| 02/01 |
7,943 |
149 |
+1.91% |
31,073 |
| 01/31 |
7,794 |
149 |
-1.88% |
22,698 |
| 01/28 |
7,943 |
168 |
+2.16% |
35,590 |
| 01/27 |
7,775 |
112 |
+1.46% |
29,971 |
| 01/26 |
7,663 |
561 |
-6.82% |
31,403 |
| 01/25 |
8,224 |
748 |
-8.34% |
56,526 |
| 01/24 |
8,972 |
327 |
-3.52% |
39,888 |