OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-06-30 4,210 332 -7.31% 4,434 4,579 4,158 44,846
2000-06-29 4,542 93 -2.01% 5,102 5,233 4,429 228,311
2000-06-28 4,635 603 +14.96% 4,158 4,635 4,004 151,289
2000-06-27 4,032 70 +1.77% 3,972 4,112 3,939 57,298
2000-06-26 3,962 61 +1.56% 3,901 4,018 3,887 40,659
2000-06-23 3,901 14 -0.36% 3,901 3,911 3,845 29,199
2000-06-22 3,915 14 +0.36% 3,920 3,972 3,836 57,738
2000-06-21 3,901 117 -2.91% 4,065 4,084 3,901 62,366
2000-06-20 4,018 145 -3.48% 4,252 4,252 3,943 63,138
2000-06-19 4,163 51 +1.24% 4,719 4,719 4,130 82,090
 626  627  628  629  630 
Date Close(￦) Change Chg(%) Volume
06/30 4,210 332 -7.31% 44,846
06/29 4,542 93 -2.01% 228,311
06/28 4,635 603 +14.96% 151,289
06/27 4,032 70 +1.77% 57,298
06/26 3,962 61 +1.56% 40,659
06/23 3,901 14 -0.36% 29,199
06/22 3,915 14 +0.36% 57,738
06/21 3,901 117 -2.91% 62,366
06/20 4,018 145 -3.48% 63,138
06/19 4,163 51 +1.24% 82,090
 626  627  628  629  630