OCI Holdings (KRX, 010060)

Current
270,500
2026.08.14 11:48 Base
Change
7,500
Chg(%)
-2.70%
Volume
124,208
Open
274,500
High
279,000
Low
265,000
KOSPI
6909.59
96.25(1.41%)
KOSDAQ
851.87
9.50(1.10%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-03-09 5,140 402 +8.48% 4,775 5,289 4,700 172,114
2001-03-08 4,738 70 +1.50% 4,710 4,747 4,635 36,031
2001-03-07 4,668 23 -0.49% 4,691 4,691 4,635 19,062
2001-03-06 4,691 84 +1.82% 4,668 4,757 4,630 19,172
2001-03-05 4,607 84 -1.79% 4,654 4,663 4,598 21,927
2001-03-02 4,691 0 0.00% 4,738 4,747 4,654 29,420
2001-02-28 4,691 47 -0.99% 4,729 4,757 4,635 23,029
2001-02-27 4,738 75 -1.56% 4,813 4,869 4,738 35,370
2001-02-26 4,813 84 +1.78% 4,719 4,813 4,719 39,337
2001-02-23 4,729 57 +1.22% 4,747 4,794 4,710 38,566
 626  627  628  629  630 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/09 5,140 402 +8.48% 172,114
03/08 4,738 70 +1.50% 36,031
03/07 4,668 23 -0.49% 19,062
03/06 4,691 84 +1.82% 19,172
03/05 4,607 84 -1.79% 21,927
03/02 4,691 0 0.00% 29,420
02/28 4,691 47 -0.99% 23,029
02/27 4,738 75 -1.56% 35,370
02/26 4,813 84 +1.78% 39,337
02/23 4,729 57 +1.22% 38,566
 626  627  628  629  630