OCI Holdings (KRX, 010060)

Current
236,500
2026.10.06 09:43 Base
Change
0
Chg(%)
0.00%
Volume
57,142
Open
243,500
High
243,500
Low
233,500
KOSPI
7019.47
15.73(0.22%)
KOSDAQ
908.61
15.32(1.72%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-04-12 6,729 0 0.00% 6,915 7,056 6,429 125,284
2001-04-11 6,729 655 +10.78% 6,074 6,869 6,009 165,723
2001-04-10 6,074 271 +4.67% 5,850 6,074 5,794 82,310
2001-04-09 5,803 56 +0.97% 5,794 5,981 5,719 33,717
2001-04-06 5,747 56 +0.98% 5,635 6,074 5,635 83,082
2001-04-04 5,691 121 +2.17% 5,663 5,831 5,476 50,466
2001-04-03 5,570 9 -0.16% 5,607 6,261 5,570 90,244
2001-04-02 5,579 19 +0.34% 5,654 5,682 5,476 34,709
2001-03-30 5,560 46 +0.83% 5,514 5,682 5,364 72,173
2001-03-29 5,514 9 -0.16% 5,420 5,551 5,327 80,878
 626  627  628  629  630 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/12 6,729 0 0.00% 125,284
04/11 6,729 655 +10.78% 165,723
04/10 6,074 271 +4.67% 82,310
04/09 5,803 56 +0.97% 33,717
04/06 5,747 56 +0.98% 83,082
04/04 5,691 121 +2.17% 50,466
04/03 5,570 9 -0.16% 90,244
04/02 5,579 19 +0.34% 34,709
03/30 5,560 46 +0.83% 72,173
03/29 5,514 9 -0.16% 80,878
 626  627  628  629  630