OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.09.16 12:12 Base
- Change
- 600
- Chg(%)
- -0.60%
- Volume
- 50,360
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3447.08
- 39.77(1.17%)
- KOSDAQ
- 851.49
- 1.20(0.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-03-22 |
5,906 |
103 |
+1.77% |
5,813 |
6,074 |
5,794 |
32,395 |
| 2000-03-21 |
5,803 |
271 |
-4.46% |
6,093 |
6,158 |
5,803 |
27,987 |
| 2000-03-20 |
6,074 |
187 |
-2.99% |
6,093 |
6,729 |
6,074 |
28,979 |
| 2000-03-17 |
6,261 |
38 |
-0.60% |
6,261 |
6,588 |
6,121 |
19,172 |
| 2000-03-16 |
6,299 |
149 |
-2.31% |
6,467 |
6,878 |
6,084 |
28,208 |
| 2000-03-15 |
6,448 |
9 |
-0.14% |
6,560 |
6,635 |
6,168 |
19,393 |
| 2000-03-14 |
6,457 |
356 |
-5.23% |
7,289 |
7,383 |
6,457 |
48,262 |
| 2000-03-13 |
6,813 |
449 |
+7.06% |
6,364 |
6,822 |
6,364 |
65,562 |
| 2000-03-10 |
6,364 |
131 |
-2.02% |
6,542 |
6,906 |
6,336 |
51,458 |
| 2000-03-09 |
6,495 |
280 |
+4.51% |
6,074 |
6,729 |
6,074 |
72,504 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/22 |
5,906 |
103 |
+1.77% |
32,395 |
| 03/21 |
5,803 |
271 |
-4.46% |
27,987 |
| 03/20 |
6,074 |
187 |
-2.99% |
28,979 |
| 03/17 |
6,261 |
38 |
-0.60% |
19,172 |
| 03/16 |
6,299 |
149 |
-2.31% |
28,208 |
| 03/15 |
6,448 |
9 |
-0.14% |
19,393 |
| 03/14 |
6,457 |
356 |
-5.23% |
48,262 |
| 03/13 |
6,813 |
449 |
+7.06% |
65,562 |
| 03/10 |
6,364 |
131 |
-2.02% |
51,458 |
| 03/09 |
6,495 |
280 |
+4.51% |
72,504 |