OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-06-16 4,112 88 -2.10% 4,196 4,822 4,018 232,167
2000-06-15 4,200 18 +0.43% 4,280 4,280 4,102 23,470
2000-06-14 4,182 61 -1.44% 4,392 4,392 4,158 33,056
2000-06-13 4,243 149 -3.39% 4,476 4,476 4,229 45,397
2000-06-12 4,392 9 -0.20% 4,392 4,626 4,271 41,541
2000-06-09 4,401 290 -6.18% 4,598 4,710 4,392 26,114
2000-06-08 4,691 178 -3.66% 4,869 4,962 4,691 38,345
2000-06-07 4,869 197 +4.22% 4,766 4,953 4,537 59,612
2000-06-05 4,672 74 +1.61% 4,682 4,859 4,579 45,067
2000-06-02 4,598 121 -2.56% 4,766 4,850 4,584 27,767
 626  627  628  629  630 
Date Close(￦) Change Chg(%) Volume
06/16 4,112 88 -2.10% 232,167
06/15 4,200 18 +0.43% 23,470
06/14 4,182 61 -1.44% 33,056
06/13 4,243 149 -3.39% 45,397
06/12 4,392 9 -0.20% 41,541
06/09 4,401 290 -6.18% 26,114
06/08 4,691 178 -3.66% 38,345
06/07 4,869 197 +4.22% 59,612
06/05 4,672 74 +1.61% 45,067
06/02 4,598 121 -2.56% 27,767
 626  627  628  629  630