OCI Holdings (KRX, 010060)

Current
270,000
2026.08.14 11:43 Base
Change
8,000
Chg(%)
-2.88%
Volume
122,964
Open
274,500
High
279,000
Low
265,000
KOSPI
6909.25
95.91(1.41%)
KOSDAQ
851.39
9.98(1.16%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-02-22 4,672 187 -3.85% 4,841 4,841 4,654 39,117
2001-02-21 4,859 205 +4.40% 4,682 4,953 4,654 123,411
2001-02-20 4,654 28 +0.61% 4,626 4,672 4,626 45,507
2001-02-19 4,626 10 +0.22% 4,598 4,649 4,588 32,175
2001-02-16 4,616 19 -0.41% 4,649 4,668 4,616 49,915
2001-02-15 4,635 19 -0.41% 4,654 4,654 4,588 49,144
2001-02-14 4,654 28 +0.61% 4,626 4,672 4,579 41,320
2001-02-13 4,626 10 +0.22% 4,626 4,700 4,607 31,183
2001-02-12 4,616 84 -1.79% 4,626 4,710 4,584 25,894
2001-02-09 4,700 93 +2.02% 4,654 4,719 4,570 24,902
 626  627  628  629  630 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/22 4,672 187 -3.85% 39,117
02/21 4,859 205 +4.40% 123,411
02/20 4,654 28 +0.61% 45,507
02/19 4,626 10 +0.22% 32,175
02/16 4,616 19 -0.41% 49,915
02/15 4,635 19 -0.41% 49,144
02/14 4,654 28 +0.61% 41,320
02/13 4,626 10 +0.22% 31,183
02/12 4,616 84 -1.79% 25,894
02/09 4,700 93 +2.02% 24,902
 626  627  628  629  630