OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.09.16 12:05 Base
- Change
- 600
- Chg(%)
- -0.60%
- Volume
- 48,478
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3447.17
- 39.86(1.17%)
- KOSDAQ
- 851.55
- 1.14(0.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-03-08 |
6,215 |
345 |
-5.26% |
6,560 |
6,915 |
6,074 |
88,481 |
| 2000-03-07 |
6,560 |
1,150 |
-14.92% |
7,476 |
7,616 |
6,560 |
78,123 |
| 2000-03-06 |
7,710 |
0 |
0.00% |
7,710 |
8,121 |
6,560 |
102,806 |
| 2000-03-03 |
7,710 |
813 |
+11.79% |
7,925 |
7,925 |
7,009 |
139,829 |
| 2000-03-02 |
6,897 |
897 |
+14.95% |
6,897 |
6,897 |
6,897 |
28,318 |
| 2000-02-29 |
6,000 |
776 |
+14.85% |
5,280 |
6,000 |
5,280 |
71,402 |
| 2000-02-28 |
5,224 |
411 |
+8.54% |
5,093 |
5,514 |
4,579 |
57,408 |
| 2000-02-25 |
4,813 |
84 |
+1.78% |
4,672 |
4,943 |
4,401 |
38,455 |
| 2000-02-24 |
4,729 |
495 |
-9.48% |
5,383 |
5,383 |
4,668 |
28,869 |
| 2000-02-23 |
5,224 |
318 |
+6.48% |
4,532 |
5,588 |
4,532 |
53,772 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/08 |
6,215 |
345 |
-5.26% |
88,481 |
| 03/07 |
6,560 |
1,150 |
-14.92% |
78,123 |
| 03/06 |
7,710 |
0 |
0.00% |
102,806 |
| 03/03 |
7,710 |
813 |
+11.79% |
139,829 |
| 03/02 |
6,897 |
897 |
+14.95% |
28,318 |
| 02/29 |
6,000 |
776 |
+14.85% |
71,402 |
| 02/28 |
5,224 |
411 |
+8.54% |
57,408 |
| 02/25 |
4,813 |
84 |
+1.78% |
38,455 |
| 02/24 |
4,729 |
495 |
-9.48% |
28,869 |
| 02/23 |
5,224 |
318 |
+6.48% |
53,772 |