OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-06-01 4,719 93 +2.01% 4,775 4,906 4,579 13,773
2000-05-31 4,626 271 +6.22% 4,299 4,635 4,299 30,742
2000-05-30 4,355 61 +1.42% 4,121 4,574 4,121 14,214
2000-05-29 4,294 98 -2.23% 4,205 4,299 4,121 11,790
2000-05-26 4,392 280 -5.99% 4,392 4,729 4,345 23,249
2000-05-25 4,672 327 +7.53% 4,429 4,850 4,261 23,029
2000-05-24 4,345 215 +5.21% 4,392 4,392 3,972 17,520
2000-05-23 4,130 449 -9.81% 4,261 4,486 3,892 18,621
2000-05-22 4,579 327 -6.67% 5,000 5,000 4,532 9,035
2000-05-19 4,906 346 +7.59% 4,532 5,140 4,205 19,283
 626  627  628  629  630 
Date Close(￦) Change Chg(%) Volume
06/01 4,719 93 +2.01% 13,773
05/31 4,626 271 +6.22% 30,742
05/30 4,355 61 +1.42% 14,214
05/29 4,294 98 -2.23% 11,790
05/26 4,392 280 -5.99% 23,249
05/25 4,672 327 +7.53% 23,029
05/24 4,345 215 +5.21% 17,520
05/23 4,130 449 -9.81% 18,621
05/22 4,579 327 -6.67% 9,035
05/19 4,906 346 +7.59% 19,283
 626  627  628  629  630