OCI Holdings (KRX, 010060)
- Current
- 243,000
- 2026.10.06 13:43 Base
- Change
- 6,500
- Chg(%)
- +2.75%
- Volume
- 180,829
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6912.09
- 91.65(1.31%)
- KOSDAQ
- 914.07
- 20.78(2.33%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-03-15 |
95,900 |
100 |
-0.10% |
96,100 |
97,800 |
94,100 |
107,754 |
| 2024-03-14 |
96,000 |
1,900 |
-1.94% |
98,400 |
98,400 |
95,200 |
104,264 |
| 2024-03-13 |
97,900 |
1,000 |
+1.03% |
97,000 |
98,500 |
96,400 |
71,847 |
| 2024-03-12 |
96,900 |
900 |
+0.94% |
96,100 |
97,000 |
95,100 |
52,735 |
| 2024-03-11 |
96,000 |
700 |
+0.73% |
94,800 |
97,100 |
93,800 |
72,290 |
| 2024-03-08 |
95,300 |
600 |
+0.63% |
96,000 |
97,100 |
94,800 |
48,734 |
| 2024-03-07 |
94,700 |
1,300 |
-1.35% |
97,000 |
97,600 |
94,700 |
47,812 |
| 2024-03-06 |
96,000 |
3,000 |
+3.23% |
92,400 |
97,000 |
92,400 |
129,330 |
| 2024-03-05 |
93,000 |
2,000 |
-2.11% |
94,200 |
95,400 |
93,000 |
73,923 |
| 2024-03-04 |
95,000 |
1,000 |
+1.06% |
94,000 |
95,900 |
94,000 |
89,318 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/15 |
95,900 |
100 |
-0.10% |
107,754 |
| 03/14 |
96,000 |
1,900 |
-1.94% |
104,264 |
| 03/13 |
97,900 |
1,000 |
+1.03% |
71,847 |
| 03/12 |
96,900 |
900 |
+0.94% |
52,735 |
| 03/11 |
96,000 |
700 |
+0.73% |
72,290 |
| 03/08 |
95,300 |
600 |
+0.63% |
48,734 |
| 03/07 |
94,700 |
1,300 |
-1.35% |
47,812 |
| 03/06 |
96,000 |
3,000 |
+3.23% |
129,330 |
| 03/05 |
93,000 |
2,000 |
-2.11% |
73,923 |
| 03/04 |
95,000 |
1,000 |
+1.06% |
89,318 |