OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-02-14 |
88,300 |
2,600 |
-2.86% |
89,500 |
91,800 |
88,200 |
167,905 |
| 2022-02-11 |
90,900 |
2,600 |
-2.78% |
91,900 |
93,000 |
90,200 |
206,079 |
| 2022-02-10 |
93,500 |
2,200 |
-2.30% |
96,900 |
96,900 |
93,400 |
229,134 |
| 2022-02-09 |
95,700 |
300 |
-0.31% |
96,700 |
96,700 |
92,100 |
466,375 |
| 2022-02-08 |
96,000 |
5,200 |
+5.73% |
91,400 |
96,000 |
89,200 |
492,628 |
| 2022-02-07 |
90,800 |
200 |
-0.22% |
91,100 |
91,600 |
89,500 |
128,039 |
| 2022-02-04 |
91,000 |
2,000 |
+2.25% |
89,000 |
91,400 |
88,600 |
196,351 |
| 2022-02-03 |
89,000 |
400 |
+0.45% |
90,000 |
90,500 |
89,000 |
148,886 |
| 2022-01-28 |
88,600 |
2,500 |
+2.90% |
86,400 |
88,900 |
84,100 |
328,907 |
| 2022-01-27 |
86,100 |
4,500 |
-4.97% |
90,800 |
91,900 |
85,600 |
289,374 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/14 |
88,300 |
2,600 |
-2.86% |
167,905 |
| 02/11 |
90,900 |
2,600 |
-2.78% |
206,079 |
| 02/10 |
93,500 |
2,200 |
-2.30% |
229,134 |
| 02/09 |
95,700 |
300 |
-0.31% |
466,375 |
| 02/08 |
96,000 |
5,200 |
+5.73% |
492,628 |
| 02/07 |
90,800 |
200 |
-0.22% |
128,039 |
| 02/04 |
91,000 |
2,000 |
+2.25% |
196,351 |
| 02/03 |
89,000 |
400 |
+0.45% |
148,886 |
| 01/28 |
88,600 |
2,500 |
+2.90% |
328,907 |
| 01/27 |
86,100 |
4,500 |
-4.97% |
289,374 |