OCI Holdings (KRX, 010060)
- Current
- 275,000
- 2026.08.14 14:32 Base
- Change
- 3,000
- Chg(%)
- -1.08%
- Volume
- 170,679
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6935.41
- 122.07(1.79%)
- KOSDAQ
- 860.72
- 0.65(0.08%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-01-25 |
98,700 |
700 |
+0.71% |
99,000 |
99,800 |
97,900 |
76,297 |
| 2024-01-24 |
98,000 |
600 |
-0.61% |
99,500 |
100,100 |
97,100 |
74,964 |
| 2024-01-23 |
98,600 |
1,900 |
+1.96% |
96,700 |
99,000 |
96,700 |
64,429 |
| 2024-01-22 |
96,700 |
2,100 |
-2.13% |
99,300 |
99,900 |
95,400 |
93,492 |
| 2024-01-19 |
98,800 |
3,400 |
+3.56% |
95,900 |
99,700 |
95,600 |
214,327 |
| 2024-01-18 |
95,400 |
2,000 |
+2.14% |
93,400 |
97,400 |
91,800 |
201,737 |
| 2024-01-17 |
93,400 |
3,400 |
-3.51% |
97,600 |
97,700 |
91,000 |
390,052 |
| 2024-01-16 |
96,800 |
7,800 |
-7.46% |
102,100 |
104,000 |
95,100 |
564,572 |
| 2024-01-15 |
104,600 |
4,400 |
-4.04% |
114,700 |
114,800 |
100,400 |
644,054 |
| 2024-01-12 |
109,000 |
4,900 |
-4.30% |
113,900 |
114,600 |
108,100 |
81,900 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/25 |
98,700 |
700 |
+0.71% |
76,297 |
| 01/24 |
98,000 |
600 |
-0.61% |
74,964 |
| 01/23 |
98,600 |
1,900 |
+1.96% |
64,429 |
| 01/22 |
96,700 |
2,100 |
-2.13% |
93,492 |
| 01/19 |
98,800 |
3,400 |
+3.56% |
214,327 |
| 01/18 |
95,400 |
2,000 |
+2.14% |
201,737 |
| 01/17 |
93,400 |
3,400 |
-3.51% |
390,052 |
| 01/16 |
96,800 |
7,800 |
-7.46% |
564,572 |
| 01/15 |
104,600 |
4,400 |
-4.04% |
644,054 |
| 01/12 |
109,000 |
4,900 |
-4.30% |
81,900 |