OCI Holdings (KRX, 010060)
- Current
- 61,800
- 2024.12.24 15:30 Base
- Change
- 1,300
- Chg(%)
- +2.15%
- Volume
- 37,905
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-05-18 |
109,000 |
500 |
-0.46% |
111,500 |
111,500 |
108,000 |
193,480 |
| 2022-05-17 |
109,500 |
6,500 |
+6.31% |
102,500 |
110,000 |
102,500 |
323,718 |
| 2022-05-16 |
103,000 |
1,000 |
-0.96% |
105,500 |
106,500 |
102,000 |
129,190 |
| 2022-05-13 |
104,000 |
2,500 |
+2.46% |
102,000 |
104,500 |
102,000 |
146,989 |
| 2022-05-12 |
101,500 |
4,500 |
-4.25% |
104,500 |
106,000 |
101,000 |
277,797 |
| 2022-05-11 |
106,000 |
500 |
+0.47% |
105,500 |
108,000 |
103,500 |
165,348 |
| 2022-05-10 |
105,500 |
500 |
-0.47% |
103,000 |
107,000 |
102,500 |
189,277 |
| 2022-05-09 |
106,000 |
2,500 |
-2.30% |
108,000 |
108,500 |
106,000 |
151,395 |
| 2022-05-06 |
108,500 |
500 |
+0.46% |
106,000 |
112,000 |
105,500 |
234,355 |
| 2022-05-04 |
108,000 |
2,000 |
-1.82% |
110,000 |
110,500 |
107,500 |
179,137 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/18 |
109,000 |
500 |
-0.46% |
193,480 |
| 05/17 |
109,500 |
6,500 |
+6.31% |
323,718 |
| 05/16 |
103,000 |
1,000 |
-0.96% |
129,190 |
| 05/13 |
104,000 |
2,500 |
+2.46% |
146,989 |
| 05/12 |
101,500 |
4,500 |
-4.25% |
277,797 |
| 05/11 |
106,000 |
500 |
+0.47% |
165,348 |
| 05/10 |
105,500 |
500 |
-0.47% |
189,277 |
| 05/09 |
106,000 |
2,500 |
-2.30% |
151,395 |
| 05/06 |
108,500 |
500 |
+0.46% |
234,355 |
| 05/04 |
108,000 |
2,000 |
-1.82% |
179,137 |