OCI Holdings (KRX, 010060)
- Current
- 88,800
- 2025.07.16 12:37 Base
- Change
- 900
- Chg(%)
- -1.00%
- Volume
- 62,663
- Open
- 90,800
- High
- 91,400
- Low
- 88,000
- KOSPI
- 3197.04
- 18.24(0.57%)
- KOSDAQ
- 811.61
- 1.27(0.16%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 1999-12-16 |
11,495 |
187 |
-1.60% |
11,775 |
12,102 |
11,214 |
33,387 |
| 1999-12-15 |
11,682 |
467 |
-3.84% |
11,915 |
12,336 |
11,588 |
23,470 |
| 1999-12-14 |
12,149 |
374 |
+3.18% |
12,429 |
12,429 |
11,448 |
43,524 |
| 1999-12-13 |
11,775 |
11,775 |
+3.18% |
11,869 |
12,523 |
11,775 |
35,811 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/16 |
11,495 |
187 |
-1.60% |
33,387 |
| 12/15 |
11,682 |
467 |
-3.84% |
23,470 |
| 12/14 |
12,149 |
374 |
+3.18% |
43,524 |
| 12/13 |
11,775 |
11,775 |
+3.18% |
35,811 |