OCI Holdings (KRX, 010060)
- Current
- 98,700
- 2025.12.09 09:09 Base
- Change
- 300
- Chg(%)
- -0.30%
- Volume
- 3,510
- Open
- 99,200
- High
- 99,200
- Low
- 98,300
- KOSPI
- 4149.16
- 5.69(0.14%)
- KOSDAQ
- 927.92
- 0.13(0.01%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-04-28 |
6,084 |
177 |
-2.83% |
6,542 |
6,542 |
6,074 |
24,461 |
| 2000-04-27 |
6,261 |
271 |
-4.15% |
6,448 |
6,448 |
5,915 |
69,529 |
| 2000-04-26 |
6,532 |
10 |
-0.15% |
6,551 |
7,196 |
6,532 |
130,683 |
| 2000-04-25 |
6,542 |
468 |
+7.70% |
6,168 |
6,859 |
5,887 |
199,772 |
| 2000-04-24 |
6,074 |
47 |
-0.77% |
5,934 |
6,102 |
5,813 |
45,067 |
| 2000-04-21 |
6,121 |
449 |
+7.92% |
5,672 |
6,261 |
5,672 |
130,793 |
| 2000-04-20 |
5,672 |
205 |
+3.75% |
5,467 |
5,672 |
5,243 |
41,320 |
| 2000-04-19 |
5,467 |
234 |
+4.47% |
5,233 |
5,794 |
5,233 |
38,676 |
| 2000-04-18 |
5,233 |
93 |
+1.81% |
5,420 |
5,420 |
4,953 |
29,530 |
| 2000-04-17 |
5,140 |
467 |
-8.33% |
5,327 |
5,514 |
5,046 |
26,114 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/28 |
6,084 |
177 |
-2.83% |
24,461 |
| 04/27 |
6,261 |
271 |
-4.15% |
69,529 |
| 04/26 |
6,532 |
10 |
-0.15% |
130,683 |
| 04/25 |
6,542 |
468 |
+7.70% |
199,772 |
| 04/24 |
6,074 |
47 |
-0.77% |
45,067 |
| 04/21 |
6,121 |
449 |
+7.92% |
130,793 |
| 04/20 |
5,672 |
205 |
+3.75% |
41,320 |
| 04/19 |
5,467 |
234 |
+4.47% |
38,676 |
| 04/18 |
5,233 |
93 |
+1.81% |
29,530 |
| 04/17 |
5,140 |
467 |
-8.33% |
26,114 |