OCI Holdings (KRX, 010060)

Current
238,000
2026.10.06 09:03 Base
Change
1,500
Chg(%)
+0.63%
Volume
17,735
Open
243,500
High
243,500
Low
235,500
KOSPI
7007.52
3.78(0.05%)
KOSDAQ
906.19
12.90(1.44%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2001-02-27 4,738 75 -1.56% 4,813 4,869 4,738 35,370
2001-02-26 4,813 84 +1.78% 4,719 4,813 4,719 39,337
2001-02-23 4,729 57 +1.22% 4,747 4,794 4,710 38,566
2001-02-22 4,672 187 -3.85% 4,841 4,841 4,654 39,117
2001-02-21 4,859 205 +4.40% 4,682 4,953 4,654 123,411
2001-02-20 4,654 28 +0.61% 4,626 4,672 4,626 45,507
2001-02-19 4,626 10 +0.22% 4,598 4,649 4,588 32,175
2001-02-16 4,616 19 -0.41% 4,649 4,668 4,616 49,915
2001-02-15 4,635 19 -0.41% 4,654 4,654 4,588 49,144
2001-02-14 4,654 28 +0.61% 4,626 4,672 4,579 41,320
 631  632  633  634  635 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/27 4,738 75 -1.56% 35,370
02/26 4,813 84 +1.78% 39,337
02/23 4,729 57 +1.22% 38,566
02/22 4,672 187 -3.85% 39,117
02/21 4,859 205 +4.40% 123,411
02/20 4,654 28 +0.61% 45,507
02/19 4,626 10 +0.22% 32,175
02/16 4,616 19 -0.41% 49,915
02/15 4,635 19 -0.41% 49,144
02/14 4,654 28 +0.61% 41,320
 631  632  633  634  635