OCI Holdings (KRX, 010060)
- Current
- 270,500
- 2026.08.14 11:13 Base
- Change
- 7,500
- Chg(%)
- -2.70%
- Volume
- 115,001
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6911.35
- 98.01(1.44%)
- KOSDAQ
- 855.81
- 5.56(0.65%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-01-08 |
4,934 |
9 |
-0.18% |
4,859 |
5,037 |
4,841 |
45,728 |
| 2001-01-05 |
4,943 |
290 |
-5.54% |
5,140 |
5,140 |
4,887 |
83,522 |
| 2001-01-04 |
5,233 |
0 |
0.00% |
5,327 |
5,429 |
5,140 |
99,941 |
| 2001-01-03 |
5,233 |
280 |
+5.65% |
4,962 |
5,411 |
4,887 |
118,232 |
| 2001-01-02 |
4,953 |
93 |
-1.84% |
4,859 |
5,140 |
4,766 |
44,956 |
| 2000-12-26 |
5,046 |
205 |
+4.23% |
5,000 |
5,056 |
4,953 |
66,333 |
| 2000-12-22 |
4,841 |
18 |
-0.37% |
4,869 |
4,990 |
4,794 |
59,391 |
| 2000-12-21 |
4,859 |
187 |
+4.00% |
4,598 |
4,990 |
4,598 |
161,096 |
| 2000-12-20 |
4,672 |
18 |
+0.39% |
4,593 |
4,803 |
4,593 |
132,557 |
| 2000-12-19 |
4,654 |
65 |
-1.38% |
4,672 |
4,757 |
4,630 |
62,697 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/08 |
4,934 |
9 |
-0.18% |
45,728 |
| 01/05 |
4,943 |
290 |
-5.54% |
83,522 |
| 01/04 |
5,233 |
0 |
0.00% |
99,941 |
| 01/03 |
5,233 |
280 |
+5.65% |
118,232 |
| 01/02 |
4,953 |
93 |
-1.84% |
44,956 |
| 12/26 |
5,046 |
205 |
+4.23% |
66,333 |
| 12/22 |
4,841 |
18 |
-0.37% |
59,391 |
| 12/21 |
4,859 |
187 |
+4.00% |
161,096 |
| 12/20 |
4,672 |
18 |
+0.39% |
132,557 |
| 12/19 |
4,654 |
65 |
-1.38% |
62,697 |