OCI Holdings (KRX, 010060)
- Current
- 238,000
- 2026.10.06 09:03 Base
- Change
- 1,500
- Chg(%)
- +0.63%
- Volume
- 17,735
- Open
- 243,500
- High
- 243,500
- Low
- 235,500
- KOSPI
- 7007.52
- 3.78(0.05%)
- KOSDAQ
- 906.19
- 12.90(1.44%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-02-13 |
4,626 |
10 |
+0.22% |
4,626 |
4,700 |
4,607 |
31,183 |
| 2001-02-12 |
4,616 |
84 |
-1.79% |
4,626 |
4,710 |
4,584 |
25,894 |
| 2001-02-09 |
4,700 |
93 |
+2.02% |
4,654 |
4,719 |
4,570 |
24,902 |
| 2001-02-08 |
4,607 |
37 |
+0.81% |
4,579 |
4,738 |
4,579 |
35,480 |
| 2001-02-07 |
4,570 |
102 |
-2.18% |
4,644 |
4,672 |
4,570 |
42,532 |
| 2001-02-06 |
4,672 |
28 |
-0.60% |
4,710 |
4,794 |
4,644 |
32,946 |
| 2001-02-05 |
4,700 |
94 |
-1.96% |
4,850 |
4,906 |
4,682 |
52,229 |
| 2001-02-02 |
4,794 |
47 |
-0.97% |
4,775 |
4,859 |
4,775 |
23,029 |
| 2001-02-01 |
4,841 |
0 |
0.00% |
4,841 |
4,878 |
4,813 |
34,048 |
| 2001-01-31 |
4,841 |
10 |
+0.21% |
4,878 |
4,906 |
4,822 |
40,439 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/13 |
4,626 |
10 |
+0.22% |
31,183 |
| 02/12 |
4,616 |
84 |
-1.79% |
25,894 |
| 02/09 |
4,700 |
93 |
+2.02% |
24,902 |
| 02/08 |
4,607 |
37 |
+0.81% |
35,480 |
| 02/07 |
4,570 |
102 |
-2.18% |
42,532 |
| 02/06 |
4,672 |
28 |
-0.60% |
32,946 |
| 02/05 |
4,700 |
94 |
-1.96% |
52,229 |
| 02/02 |
4,794 |
47 |
-0.97% |
23,029 |
| 02/01 |
4,841 |
0 |
0.00% |
34,048 |
| 01/31 |
4,841 |
10 |
+0.21% |
40,439 |