OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-04-17 5,140 467 -8.33% 5,327 5,514 5,046 26,114
2000-04-14 5,607 140 +2.56% 5,252 5,607 5,243 33,056
2000-04-12 5,467 47 +0.87% 5,420 5,607 5,327 22,919
2000-04-11 5,420 84 +1.57% 5,280 5,420 5,140 32,726
2000-04-10 5,336 9 +0.17% 5,327 5,570 5,233 35,260
2000-04-07 5,327 281 +5.57% 4,869 5,514 4,869 17,189
2000-04-06 5,046 458 -8.32% 5,280 5,514 4,953 21,046
2000-04-04 5,504 94 -1.68% 5,233 5,598 5,233 17,740
2000-04-03 5,598 243 -4.16% 5,700 5,878 5,495 33,607
2000-03-31 5,841 46 -0.78% 6,000 6,121 5,607 34,929
 631  632  633  634  635 
Date Close(￦) Change Chg(%) Volume
04/17 5,140 467 -8.33% 26,114
04/14 5,607 140 +2.56% 33,056
04/12 5,467 47 +0.87% 22,919
04/11 5,420 84 +1.57% 32,726
04/10 5,336 9 +0.17% 35,260
04/07 5,327 281 +5.57% 17,189
04/06 5,046 458 -8.32% 21,046
04/04 5,504 94 -1.68% 17,740
04/03 5,598 243 -4.16% 33,607
03/31 5,841 46 -0.78% 34,929
 631  632  633  634  635