OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-09-20 |
5,355 |
159 |
+3.06% |
4,859 |
5,607 |
4,859 |
54,874 |
| 2000-09-19 |
5,196 |
150 |
+2.97% |
4,672 |
5,224 |
4,672 |
43,193 |
| 2000-09-18 |
5,046 |
795 |
-13.61% |
5,794 |
5,794 |
4,972 |
41,100 |
| 2000-09-15 |
5,841 |
159 |
-2.65% |
5,803 |
6,243 |
5,700 |
78,564 |
| 2000-09-14 |
6,000 |
355 |
-5.59% |
6,355 |
6,532 |
5,803 |
57,959 |
| 2000-09-08 |
6,355 |
187 |
-2.86% |
6,785 |
6,822 |
5,934 |
75,038 |
| 2000-09-07 |
6,542 |
187 |
-2.78% |
6,729 |
6,813 |
6,448 |
117,350 |
| 2000-09-06 |
6,729 |
0 |
0.00% |
6,719 |
7,476 |
6,560 |
130,793 |
| 2000-09-05 |
6,729 |
458 |
+7.30% |
6,168 |
6,915 |
6,028 |
82,861 |
| 2000-09-04 |
6,271 |
308 |
-4.68% |
6,654 |
6,925 |
6,271 |
169,800 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/20 |
5,355 |
159 |
+3.06% |
54,874 |
| 09/19 |
5,196 |
150 |
+2.97% |
43,193 |
| 09/18 |
5,046 |
795 |
-13.61% |
41,100 |
| 09/15 |
5,841 |
159 |
-2.65% |
78,564 |
| 09/14 |
6,000 |
355 |
-5.59% |
57,959 |
| 09/08 |
6,355 |
187 |
-2.86% |
75,038 |
| 09/07 |
6,542 |
187 |
-2.78% |
117,350 |
| 09/06 |
6,729 |
0 |
0.00% |
130,793 |
| 09/05 |
6,729 |
458 |
+7.30% |
82,861 |
| 09/04 |
6,271 |
308 |
-4.68% |
169,800 |