OCI Holdings (KRX, 010060)
- Current
- 99,300
- 2025.09.16 10:35 Base
- Change
- 900
- Chg(%)
- -0.90%
- Volume
- 35,224
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3437.80
- 30.49(0.89%)
- KOSDAQ
- 851.59
- 1.10(0.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-01-24 |
8,972 |
327 |
-3.52% |
9,813 |
9,813 |
8,878 |
39,888 |
| 2000-01-21 |
9,299 |
46 |
-0.49% |
9,392 |
10,233 |
8,813 |
31,624 |
| 2000-01-20 |
9,345 |
935 |
-9.10% |
9,906 |
9,906 |
8,878 |
41,100 |
| 2000-01-19 |
10,280 |
748 |
-6.78% |
11,214 |
11,682 |
10,093 |
58,840 |
| 2000-01-18 |
11,028 |
560 |
-4.83% |
11,588 |
11,869 |
11,028 |
55,094 |
| 2000-01-17 |
11,588 |
468 |
-3.88% |
12,336 |
12,336 |
11,214 |
36,913 |
| 2000-01-14 |
12,056 |
841 |
-6.52% |
13,084 |
13,084 |
12,056 |
32,175 |
| 2000-01-13 |
12,897 |
281 |
+2.23% |
12,149 |
13,457 |
12,149 |
58,400 |
| 2000-01-12 |
12,616 |
280 |
+2.27% |
11,775 |
12,897 |
11,682 |
33,056 |
| 2000-01-11 |
12,336 |
467 |
-3.65% |
12,616 |
12,943 |
12,149 |
32,175 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/24 |
8,972 |
327 |
-3.52% |
39,888 |
| 01/21 |
9,299 |
46 |
-0.49% |
31,624 |
| 01/20 |
9,345 |
935 |
-9.10% |
41,100 |
| 01/19 |
10,280 |
748 |
-6.78% |
58,840 |
| 01/18 |
11,028 |
560 |
-4.83% |
55,094 |
| 01/17 |
11,588 |
468 |
-3.88% |
36,913 |
| 01/14 |
12,056 |
841 |
-6.52% |
32,175 |
| 01/13 |
12,897 |
281 |
+2.23% |
58,400 |
| 01/12 |
12,616 |
280 |
+2.27% |
33,056 |
| 01/11 |
12,336 |
467 |
-3.65% |
32,175 |