OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-03-30 |
5,887 |
28 |
+0.48% |
6,355 |
6,355 |
5,813 |
32,615 |
| 2000-03-29 |
5,859 |
402 |
-6.42% |
6,084 |
6,215 |
5,850 |
29,750 |
| 2000-03-28 |
6,261 |
504 |
+8.75% |
5,897 |
6,261 |
5,841 |
50,356 |
| 2000-03-27 |
5,757 |
18 |
-0.31% |
5,841 |
5,981 |
5,700 |
31,624 |
| 2000-03-24 |
5,775 |
75 |
+1.32% |
5,729 |
5,962 |
5,616 |
32,064 |
| 2000-03-23 |
5,700 |
206 |
-3.49% |
5,981 |
5,981 |
5,700 |
22,588 |
| 2000-03-22 |
5,906 |
103 |
+1.77% |
5,813 |
6,074 |
5,794 |
32,395 |
| 2000-03-21 |
5,803 |
271 |
-4.46% |
6,093 |
6,158 |
5,803 |
27,987 |
| 2000-03-20 |
6,074 |
187 |
-2.99% |
6,093 |
6,729 |
6,074 |
28,979 |
| 2000-03-17 |
6,261 |
38 |
-0.60% |
6,261 |
6,588 |
6,121 |
19,172 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/30 |
5,887 |
28 |
+0.48% |
32,615 |
| 03/29 |
5,859 |
402 |
-6.42% |
29,750 |
| 03/28 |
6,261 |
504 |
+8.75% |
50,356 |
| 03/27 |
5,757 |
18 |
-0.31% |
31,624 |
| 03/24 |
5,775 |
75 |
+1.32% |
32,064 |
| 03/23 |
5,700 |
206 |
-3.49% |
22,588 |
| 03/22 |
5,906 |
103 |
+1.77% |
32,395 |
| 03/21 |
5,803 |
271 |
-4.46% |
27,987 |
| 03/20 |
6,074 |
187 |
-2.99% |
28,979 |
| 03/17 |
6,261 |
38 |
-0.60% |
19,172 |