OCI Holdings (KRX, 010060)
- Current
- 99,200
- 2025.09.16 10:36 Base
- Change
- 1,000
- Chg(%)
- -1.00%
- Volume
- 35,928
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3437.44
- 30.13(0.88%)
- KOSDAQ
- 851.46
- 1.23(0.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2000-01-10 |
12,803 |
281 |
-2.15% |
13,364 |
13,831 |
12,616 |
64,460 |
| 2000-01-07 |
13,084 |
655 |
+5.27% |
12,523 |
14,018 |
11,775 |
235,253 |
| 2000-01-06 |
12,429 |
1,588 |
+14.65% |
11,214 |
12,429 |
10,560 |
56,416 |
| 2000-01-05 |
10,841 |
0 |
0.00% |
11,028 |
11,495 |
10,841 |
33,938 |
| 2000-01-04 |
10,841 |
373 |
-3.33% |
11,028 |
11,028 |
10,607 |
14,214 |
| 1999-12-28 |
11,214 |
748 |
-6.25% |
12,149 |
12,336 |
10,747 |
45,618 |
| 1999-12-27 |
11,962 |
981 |
+8.93% |
10,747 |
11,962 |
10,373 |
38,015 |
| 1999-12-24 |
10,981 |
233 |
-2.08% |
11,028 |
11,214 |
10,654 |
12,781 |
| 1999-12-23 |
11,214 |
47 |
-0.42% |
10,981 |
11,401 |
10,841 |
27,216 |
| 1999-12-22 |
11,261 |
421 |
-3.60% |
11,308 |
11,682 |
10,747 |
32,505 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/10 |
12,803 |
281 |
-2.15% |
64,460 |
| 01/07 |
13,084 |
655 |
+5.27% |
235,253 |
| 01/06 |
12,429 |
1,588 |
+14.65% |
56,416 |
| 01/05 |
10,841 |
0 |
0.00% |
33,938 |
| 01/04 |
10,841 |
373 |
-3.33% |
14,214 |
| 12/28 |
11,214 |
748 |
-6.25% |
45,618 |
| 12/27 |
11,962 |
981 |
+8.93% |
38,015 |
| 12/24 |
10,981 |
233 |
-2.08% |
12,781 |
| 12/23 |
11,214 |
47 |
-0.42% |
27,216 |
| 12/22 |
11,261 |
421 |
-3.60% |
32,505 |