OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-05-24 4,345 215 +5.21% 4,392 4,392 3,972 17,520
2000-05-23 4,130 449 -9.81% 4,261 4,486 3,892 18,621
2000-05-22 4,579 327 -6.67% 5,000 5,000 4,532 9,035
2000-05-19 4,906 346 +7.59% 4,532 5,140 4,205 19,283
2000-05-18 4,560 299 -6.15% 4,775 4,775 4,205 10,908
2000-05-17 4,859 46 +0.96% 4,859 5,467 4,850 18,621
2000-05-16 4,813 46 -0.95% 4,859 5,215 4,813 10,578
2000-05-15 4,859 187 -3.71% 5,046 5,046 4,766 24,351
2000-05-12 5,046 187 -3.57% 5,140 5,233 4,981 27,326
2000-05-10 5,233 383 -6.82% 5,654 5,654 4,775 24,572
 631  632  633  634  635 
Date Close(￦) Change Chg(%) Volume
05/24 4,345 215 +5.21% 17,520
05/23 4,130 449 -9.81% 18,621
05/22 4,579 327 -6.67% 9,035
05/19 4,906 346 +7.59% 19,283
05/18 4,560 299 -6.15% 10,908
05/17 4,859 46 +0.96% 18,621
05/16 4,813 46 -0.95% 10,578
05/15 4,859 187 -3.71% 24,351
05/12 5,046 187 -3.57% 27,326
05/10 5,233 383 -6.82% 24,572
 631  632  633  634  635