OCI Holdings (KRX, 010060)

Current
270,000
2026.08.14 11:10 Base
Change
8,000
Chg(%)
-2.88%
Volume
114,251
Open
274,500
High
279,000
Low
265,000
KOSPI
6905.25
91.91(1.35%)
KOSDAQ
855.38
5.99(0.70%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2000-11-20 4,990 318 +6.81% 4,719 5,084 4,616 92,007
2000-11-17 4,672 4 +0.09% 4,593 4,747 4,593 32,836
2000-11-16 4,668 84 +1.83% 4,672 4,700 4,574 34,048
2000-11-15 4,584 60 -1.29% 4,719 4,803 4,584 40,879
2000-11-14 4,644 191 +4.29% 4,593 4,644 4,481 22,147
2000-11-13 4,453 219 -4.69% 4,663 4,757 4,453 28,869
2000-11-10 4,672 65 +1.41% 4,607 4,757 4,495 39,557
2000-11-09 4,607 37 -0.80% 4,644 4,672 4,215 130,132
2000-11-08 4,644 28 -0.60% 4,682 4,794 4,579 30,412
2000-11-07 4,672 0 0.00% 4,579 4,822 4,579 170,902
 631  632  633  634  635 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/20 4,990 318 +6.81% 92,007
11/17 4,672 4 +0.09% 32,836
11/16 4,668 84 +1.83% 34,048
11/15 4,584 60 -1.29% 40,879
11/14 4,644 191 +4.29% 22,147
11/13 4,453 219 -4.69% 28,869
11/10 4,672 65 +1.41% 39,557
11/09 4,607 37 -0.80% 130,132
11/08 4,644 28 -0.60% 30,412
11/07 4,672 0 0.00% 170,902
 631  632  633  634  635