OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-03-02 6,897 897 +14.95% 6,897 6,897 6,897 28,318
2000-02-29 6,000 776 +14.85% 5,280 6,000 5,280 71,402
2000-02-28 5,224 411 +8.54% 5,093 5,514 4,579 57,408
2000-02-25 4,813 84 +1.78% 4,672 4,943 4,401 38,455
2000-02-24 4,729 495 -9.48% 5,383 5,383 4,668 28,869
2000-02-23 5,224 318 +6.48% 4,532 5,588 4,532 53,772
2000-02-22 4,906 514 +11.70% 4,420 5,046 4,420 47,491
2000-02-21 4,392 757 -14.70% 5,149 5,149 4,392 62,917
2000-02-18 5,149 636 -10.99% 5,794 5,981 5,149 36,362
2000-02-17 5,785 9 -0.16% 5,981 6,000 5,616 24,572
 631  632  633  634  635 
Date Close(￦) Change Chg(%) Volume
03/02 6,897 897 +14.95% 28,318
02/29 6,000 776 +14.85% 71,402
02/28 5,224 411 +8.54% 57,408
02/25 4,813 84 +1.78% 38,455
02/24 4,729 495 -9.48% 28,869
02/23 5,224 318 +6.48% 53,772
02/22 4,906 514 +11.70% 47,491
02/21 4,392 757 -14.70% 62,917
02/18 5,149 636 -10.99% 36,362
02/17 5,785 9 -0.16% 24,572
 631  632  633  634  635