OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-02-16 5,794 187 +3.34% 5,626 6,355 5,626 53,441
2000-02-15 5,607 533 -8.68% 5,233 5,887 5,224 45,838
2000-02-14 6,140 747 -10.85% 6,915 6,915 6,140 25,453
2000-02-11 6,887 496 -6.72% 7,205 7,373 6,822 42,863
2000-02-10 7,383 327 -4.24% 7,757 7,757 7,383 40,549
2000-02-09 7,710 140 -1.78% 7,682 7,934 7,476 73,275
2000-02-08 7,850 411 -4.98% 8,140 8,411 7,850 54,102
2000-02-07 8,261 103 -1.23% 8,878 8,878 8,224 41,981
2000-02-03 8,364 140 -1.65% 8,691 8,878 8,130 46,720
2000-02-02 8,504 561 +7.06% 7,943 8,504 7,897 40,439
 636  637  638  639  640 
Date Close(￦) Change Chg(%) Volume
02/16 5,794 187 +3.34% 53,441
02/15 5,607 533 -8.68% 45,838
02/14 6,140 747 -10.85% 25,453
02/11 6,887 496 -6.72% 42,863
02/10 7,383 327 -4.24% 40,549
02/09 7,710 140 -1.78% 73,275
02/08 7,850 411 -4.98% 54,102
02/07 8,261 103 -1.23% 41,981
02/03 8,364 140 -1.65% 46,720
02/02 8,504 561 +7.06% 40,439
 636  637  638  639  640