OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-04-21 6,121 449 +7.92% 5,672 6,261 5,672 130,793
2000-04-20 5,672 205 +3.75% 5,467 5,672 5,243 41,320
2000-04-19 5,467 234 +4.47% 5,233 5,794 5,233 38,676
2000-04-18 5,233 93 +1.81% 5,420 5,420 4,953 29,530
2000-04-17 5,140 467 -8.33% 5,327 5,514 5,046 26,114
2000-04-14 5,607 140 +2.56% 5,252 5,607 5,243 33,056
2000-04-12 5,467 47 +0.87% 5,420 5,607 5,327 22,919
2000-04-11 5,420 84 +1.57% 5,280 5,420 5,140 32,726
2000-04-10 5,336 9 +0.17% 5,327 5,570 5,233 35,260
2000-04-07 5,327 281 +5.57% 4,869 5,514 4,869 17,189
 636  637  638  639  640 
Date Close(￦) Change Chg(%) Volume
04/21 6,121 449 +7.92% 130,793
04/20 5,672 205 +3.75% 41,320
04/19 5,467 234 +4.47% 38,676
04/18 5,233 93 +1.81% 29,530
04/17 5,140 467 -8.33% 26,114
04/14 5,607 140 +2.56% 33,056
04/12 5,467 47 +0.87% 22,919
04/11 5,420 84 +1.57% 32,726
04/10 5,336 9 +0.17% 35,260
04/07 5,327 281 +5.57% 17,189
 636  637  638  639  640